Coinranking
Hydro Historical Data
HYDRO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2023 | $0.0013 | -3.45% | ||
| Apr 26, 2023 | $0.00135 | -2.03% | ||
| Apr 25, 2023 | $0.00124 | +1.37% | ||
| Apr 24, 2023 | $0.00124 | -22.05% | ||
| Apr 23, 2023 | $0.00158 | -7.54% | ||
| Apr 22, 2023 | $0.00172 | -5.79% | ||
| Apr 21, 2023 | $0.00184 | +0.86% | ||
| Apr 20, 2023 | $0.00182 | -3.82% | ||
| Apr 19, 2023 | $0.0019 | +0.21% | ||
| Apr 18, 2023 | $0.00191 | -1.90% | ||
| Apr 17, 2023 | $0.00195 | -2.80% | ||
| Apr 16, 2023 | $0.00204 | +1.70% | ||
| Apr 15, 2023 | $0.002 | +3.43% | ||
| Apr 14, 2023 | $0.00193 | +1.74% | ||
| Apr 13, 2023 | $0.00192 | +0.01% | ||
| Apr 12, 2023 | $0.00194 | -1.87% | ||
| Apr 11, 2023 | $0.00198 | -6.61% | ||
| Apr 10, 2023 | $0.00211 | +0.26% | ||
| Apr 9, 2023 | $0.0021 | -1.39% | ||
| Apr 8, 2023 | $0.00212 | -5.48% | ||
| Apr 7, 2023 | $0.00223 | -1.05% | ||
| Apr 6, 2023 | $0.00224 | -0.30% | ||
| Apr 5, 2023 | $0.00227 | -2.02% | ||
| Apr 4, 2023 | $0.00233 | +0.81% | ||
| Apr 3, 2023 | $0.00231 | -0.05% | ||
| Apr 2, 2023 | $0.00229 | -3.79% | ||
| Apr 1, 2023 | $0.00238 | +1.78% | ||
| Mar 31, 2023 | $0.00234 | -8.27% | ||
| Mar 30, 2023 | $0.00252 | -8.43% | ||
| Mar 29, 2023 | $0.00276 | +5.21% | ||
| Mar 28, 2023 | $0.00196 | +2.45% | ||
| Mar 27, 2023 | $0.00193 | +1.43% | ||
| Mar 26, 2023 | $0.0019 | -2.64% | ||
| Mar 25, 2023 | $0.00196 | +3.61% | ||
| Mar 24, 2023 | $0.00188 | -2.05% | ||
| Mar 23, 2023 | $0.00192 | -1.67% | ||
| Mar 22, 2023 | $0.00193 | +3.84% | ||
| Mar 21, 2023 | $0.00186 | -1.54% | ||
| Mar 20, 2023 | $0.0019 | -0.63% | ||
| Mar 19, 2023 | $0.00192 | -5.12% | ||
| Mar 18, 2023 | $0.00202 | +5.44% | ||
| Mar 17, 2023 | $0.00191 | -5.58% | ||
| Mar 16, 2023 | $0.00202 | +2.54% | ||
| Mar 15, 2023 | $0.00199 | -1.15% | ||
| Mar 14, 2023 | $0.002 | +2.01% | ||
| Mar 13, 2023 | $0.00196 | +1.26% | ||
| Mar 12, 2023 | $0.00196 | +3.03% | ||
| Mar 11, 2023 | $0.0019 | +3.44% | ||
| Mar 10, 2023 | $0.00184 | -9.73% | ||
| Mar 9, 2023 | $0.00202 | -0.30% | ||