Hydro Historical Data

HYDRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0013
-3.45%
$ 3.8 million $ 4,178
Apr 26, 2023 $ 0.00135
-2.03%
$ 3.96 million $ 5,483
Apr 25, 2023 $ 0.00124
+1.37%
$ 3.63 million $ 3,941
Apr 24, 2023 $ 0.00124
-22.05%
$ 3.62 million $ 5,579
Apr 23, 2023 $ 0.00158
-7.54%
$ 4.63 million $ 4,076
Apr 22, 2023 $ 0.00172
-5.79%
$ 5.03 million $ 6,305
Apr 21, 2023 $ 0.00184
+0.86%
$ 5.38 million $ 4,098
Apr 20, 2023 $ 0.00182
-3.82%
$ 5.33 million $ 4,445
Apr 19, 2023 $ 0.0019
+0.21%
$ 5.56 million $ 5,949
Apr 18, 2023 $ 0.00191
-1.90%
$ 5.59 million $ 5,955
Apr 17, 2023 $ 0.00195
-2.80%
$ 5.71 million $ 4,364
Apr 16, 2023 $ 0.00204
+1.70%
$ 5.96 million $ 5,407
Apr 15, 2023 $ 0.002
+3.43%
$ 5.86 million $ 4,811
Apr 14, 2023 $ 0.00193
+1.74%
$ 5.64 million $ 4,636
Apr 13, 2023 $ 0.00192
+0.01%
$ 5.61 million $ 4,338
Apr 12, 2023 $ 0.00194
-1.87%
$ 5.67 million $ 4,724
Apr 11, 2023 $ 0.00198
-6.61%
$ 5.78 million $ 2,917
Apr 10, 2023 $ 0.00211
+0.26%
$ 6.16 million $ 2,524
Apr 9, 2023 $ 0.0021
-1.39%
$ 6.14 million $ 3,880
Apr 8, 2023 $ 0.00212
-5.48%
$ 6.19 million $ 5,688
Apr 7, 2023 $ 0.00223
-1.05%
$ 6.53 million $ 2,684
Apr 6, 2023 $ 0.00224
-0.30%
$ 6.55 million $ 2,842
Apr 5, 2023 $ 0.00227
-2.02%
$ 6.63 million $ 2,680
Apr 4, 2023 $ 0.00233
+0.81%
$ 6.83 million $ 3,790
Apr 3, 2023 $ 0.00231
-0.05%
$ 6.75 million $ 3,602
Apr 2, 2023 $ 0.00229
-3.79%
$ 6.71 million $ 3,948
Apr 1, 2023 $ 0.00238
+1.78%
$ 6.95 million $ 7,245
Mar 31, 2023 $ 0.00234
-8.27%
$ 6.85 million $ 12,669
Mar 30, 2023 $ 0.00252
-8.43%
$ 7.38 million $ 6,572
Mar 29, 2023 $ 0.00276
+5.21%
$ 8.06 million $ 15,250
Mar 28, 2023 $ 0.00196
+2.45%
$ 5.73 million $ 5,321
Mar 27, 2023 $ 0.00193
+1.43%
$ 5.63 million $ 5,109
Mar 26, 2023 $ 0.0019
-2.64%
$ 5.55 million $ 4,610
Mar 25, 2023 $ 0.00196
+3.61%
$ 5.72 million $ 4,605
Mar 24, 2023 $ 0.00188
-2.05%
$ 5.51 million $ 4,163
Mar 23, 2023 $ 0.00192
-1.67%
$ 5.62 million $ 4,230
Mar 22, 2023 $ 0.00193
+3.84%
$ 5.65 million $ 4,357
Mar 21, 2023 $ 0.00186
-1.54%
$ 5.45 million $ 3,931
Mar 20, 2023 $ 0.0019
-0.63%
$ 5.54 million $ 4,040
Mar 19, 2023 $ 0.00192
-5.12%
$ 5.61 million $ 2,234
Mar 18, 2023 $ 0.00202
+5.44%
$ 5.9 million $ 4,403
Mar 17, 2023 $ 0.00191
-5.58%
$ 5.6 million $ 2,257
Mar 16, 2023 $ 0.00202
+2.54%
$ 5.91 million $ 4,223
Mar 15, 2023 $ 0.00199
-1.15%
$ 5.83 million $ 2,134
Mar 14, 2023 $ 0.002
+2.01%
$ 5.86 million $ 4,269
Mar 13, 2023 $ 0.00196
+1.26%
$ 5.74 million $ 4,267
Mar 12, 2023 $ 0.00196
+3.03%
$ 5.72 million $ 4,224
Mar 11, 2023 $ 0.0019
+3.44%
$ 5.55 million $ 4,056
Mar 10, 2023 $ 0.00184
-9.73%
$ 5.37 million $ 3,598
Mar 9, 2023 $ 0.00202
-0.30%
$ 5.89 million $ 3,813