Hydro Historical Data

HYDRO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00203
+6.93%
$ 5.94 million $ 5,419
Mar 7, 2023 $ 0.00191
-3.78%
$ 5.58 million $ 6,817
Mar 6, 2023 $ 0.00198
+1.48%
$ 5.78 million $ 4,167
Mar 5, 2023 $ 0.00194
+2.53%
$ 5.67 million $ 4,542
Mar 4, 2023 $ 0.00187
-4.07%
$ 5.46 million $ 4,060
Mar 3, 2023 $ 0.00194
+0.57%
$ 5.67 million $ 4,249
Mar 2, 2023 $ 0.00193
+0.38%
$ 5.64 million $ 5,145
Mar 1, 2023 $ 0.00192
-7.96%
$ 5.63 million $ 2,561
Feb 28, 2023 $ 0.00211
+2.32%
$ 6.16 million $ 2,887
Feb 27, 2023 $ 0.00207
-1.58%
$ 6.06 million $ 2,240
Feb 26, 2023 $ 0.00212
-2.98%
$ 6.18 million $ 3,433
Feb 25, 2023 $ 0.00218
-4.50%
$ 6.37 million $ 2,710
Feb 24, 2023 $ 0.00227
+1.21%
$ 6.64 million $ 3,004
Feb 23, 2023 $ 0.00224
-5.77%
$ 6.56 million $ 3,530
Feb 22, 2023 $ 0.00237
-3.56%
$ 6.92 million $ 2,753
Feb 21, 2023 $ 0.00245
+1.96%
$ 7.18 million $ 3,455
Feb 20, 2023 $ 0.00241
-0.05%
$ 7.05 million $ 2,579
Feb 19, 2023 $ 0.00241
-3.20%
$ 7.06 million $ 3,108
Feb 18, 2023 $ 0.00251
+2.27%
$ 7.33 million $ 2,946
Feb 17, 2023 $ 0.00245
+1.12%
$ 7.16 million $ 4,022
Feb 16, 2023 $ 0.00242
+2.14%
$ 7.09 million $ 3,134
Feb 15, 2023 $ 0.00237
-0.65%
$ 6.94 million $ 2,753
Feb 14, 2023 $ 0.00239
+2.66%
$ 6.99 million $ 3,145
Feb 13, 2023 $ 0.00232
-1.73%
$ 6.8 million $ 2,632
Feb 12, 2023 $ 0.0024
-0.75%
$ 7.01 million $ 2,887
Feb 11, 2023 $ 0.00242
-1.16%
$ 7.09 million $ 2,651
Feb 10, 2023 $ 0.00245
+4.16%
$ 7.16 million $ 3,019
Feb 9, 2023 $ 0.00236
-0.93%
$ 6.9 million $ 3,022
Feb 8, 2023 $ 0.00236
-5.46%
$ 6.91 million $ 3,196
Feb 7, 2023 $ 0.00253
+3.66%
$ 7.41 million $ 3,724
Feb 6, 2023 $ 0.00243
+3.29%
$ 7.09 million $ 4,978
Feb 5, 2023 $ 0.00235
-0.93%
$ 6.88 million $ 2,878
Feb 4, 2023 $ 0.00237
+0.49%
$ 6.94 million $ 4,402
Feb 3, 2023 $ 0.00236
-4.38%
$ 6.91 million $ 6,394
Feb 2, 2023 $ 0.00248
+2.04%
$ 7.25 million $ 4,036
Feb 1, 2023 $ 0.00243
+2.00%
$ 7.12 million $ 5,571
Jan 31, 2023 $ 0.00237
+1.16%
$ 6.93 million $ 4,146
Jan 30, 2023 $ 0.00235
+1.59%
$ 6.87 million $ 4,760
Jan 29, 2023 $ 0.00234
+1.10%
$ 6.83 million $ 3,641
Jan 28, 2023 $ 0.0023
-1.27%
$ 6.73 million $ 4,190
Jan 27, 2023 $ 0.00233
-1.66%
$ 6.82 million $ 4,078
Jan 26, 2023 $ 0.00237
+1.67%
$ 6.93 million $ 3,347
Jan 25, 2023 $ 0.00232
+2.08%
$ 6.8 million $ 2,616
Jan 24, 2023 $ 0.0023
+0.39%
$ 6.71 million $ 4,933
Jan 23, 2023 $ 0.00228
+0.79%
$ 6.67 million $ 4,385
Jan 22, 2023 $ 0.00224
+2.10%
$ 6.56 million $ 6,931
Jan 21, 2023 $ 0.00221
-1.66%
$ 6.45 million $ 2,418
Jan 20, 2023 $ 0.00224
+0.54%
$ 6.55 million $ 2,585
Jan 19, 2023 $ 0.00224
-2.99%
$ 6.54 million $ 3,793
Jan 18, 2023 $ 0.00231
+7.83%
$ 6.75 million $ 4,993