Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.00214
+0.19%
$6.27 million $3,510
Jan 16, 2023 $0.00216
-4.65%
$6.33 million $3,032
Jan 15, 2023 $0.00226
+3.04%
$6.61 million $2,557
Jan 14, 2023 $0.00219
+4.95%
$6.41 million $3,118
Jan 13, 2023 $0.00208
-6.28%
$6.08 million $2,957
Jan 12, 2023 $0.00222
+5.74%
$6.49 million $3,233
Jan 11, 2023 $0.00209
+7.74%
$6.13 million $6,226
Jan 10, 2023 $0.00196
-1.60%
$5.72 million $4,701
Jan 9, 2023 $0.00199
+0.37%
$5.82 million $4,535
Jan 8, 2023 $0.00199
-2.14%
$5.83 million $2,326
Jan 7, 2023 $0.00204
+1.43%
$5.97 million $3,294
Jan 6, 2023 $0.00202
+1.00%
$5.92 million $2,818
Jan 5, 2023 $0.002
+1.18%
$5.86 million $5,235
Jan 4, 2023 $0.0015
-23.38%
$4.38 million $5
Jan 3, 2023 $0.00196
-21.27%
$5.72 million $4,204
Jan 2, 2023 $0.00249
+40.04%
$7.29 million $10,636
Jan 1, 2023 $0.00178
-7.67%
$5.21 million $4,603
Dec 31, 2022 $0.00194
-3.32%
$5.67 million $2,164
Dec 30, 2022 $0.00202
-2.55%
$5.91 million $2,168
Dec 29, 2022 $0.0021
+1.60%
$6.15 million $2,601
Dec 28, 2022 $0.00208
+1.21%
$6.07 million $2,624
Dec 27, 2022 $0.00203
-3.39%
$5.94 million $3,187
Dec 26, 2022 $0.00211
-12.78%
$6.16 million $4,134
Dec 25, 2022 $0.00241
+3.78%
$7.04 million $2,589
Dec 24, 2022 $0.00231
-7.53%
$6.74 million $3,016
Dec 23, 2022 $0.0025
+3.68%
$7.31 million $3,017
Dec 22, 2022 $0.00241
+1.36%
$7.06 million $2,852
Dec 21, 2022 $0.00238
-1.68%
$6.97 million $2,631
Dec 20, 2022 $0.00244
-0.26%
$7.14 million $2,903
Dec 19, 2022 $0.00244
-1.45%
$7.12 million $2,792
Dec 18, 2022 $0.00247
+0.73%
$7.23 million $3,509
Dec 17, 2022 $0.00246
+0.77%
$7.2 million $2,578
Dec 16, 2022 $0.00244
-4.89%
$7.13 million $3,388
Dec 15, 2022 $0.000521
-78.94%
$1.52 million $46
Dec 14, 2022 $0.00246
-0.88%
$7.18 million $3,057
Dec 13, 2022 $0.00249
-7.81%
$7.27 million $5,244
Dec 12, 2022 $0.0012
-52.16%
$3.52 million $2
Dec 11, 2022 $0.00154
-35.86%
$4.51 million $4
Dec 10, 2022 $0.00154
-40.86%
$4.51 million $7
Dec 9, 2022 $0.00188
-16.30%
$5.51 million $10
Dec 8, 2022 $0.00225
-8.71%
$6.59 million $4,840
Dec 7, 2022 $0.00152
-42.61%
$4.43 million $122
Dec 6, 2022 $0.00265
-2.85%
$7.74 million $8,645
Dec 5, 2022 $0.00187
-30.28%
$5.46 million $6
Dec 4, 2022 $0.00188
-33.85%
$5.51 million $4
Dec 3, 2022 $0.00186
-34.90%
$5.44 million $30
Dec 2, 2022 $0.00283
-5.41%
$8.28 million $8,125
Dec 1, 2022 $0.003
-12.60%
$8.77 million $9,080
Nov 30, 2022 $0.00344
-10.74%
$10.05 million $12,720
Nov 29, 2022 $0.00388
+30.07%
$11.34 million $27,537