Coinranking
Hermes Protocol Historical Data
HERMES
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.0262 | -6.23% | ||
| Jun 13, 2024 | $0.0278 | +1.87% | ||
| Jun 12, 2024 | $0.027 | +0.75% | ||
| Jun 11, 2024 | $0.0271 | -5.28% | ||
| Jun 10, 2024 | $0.0289 | +0.70% | ||
| Jun 9, 2024 | $0.0285 | +0.04% | ||
| Jun 8, 2024 | $0.0285 | -7.71% | ||
| Jun 7, 2024 | $0.031 | -14.82% | ||
| Jun 6, 2024 | $0.0362 | -5.71% | ||
| Jun 5, 2024 | $0.0384 | +1.96% | ||
| Jun 4, 2024 | $0.0377 | +8.56% | ||
| Jun 3, 2024 | $0.0389 | +33.41% | ||
| Jun 2, 2024 | $0.0288 | -5.04% | ||
| Jun 1, 2024 | $0.0299 | -0.23% | ||
| May 31, 2024 | $0.0301 | -4.44% | ||
| May 30, 2024 | $0.0315 | +4.58% | ||
| May 29, 2024 | $0.0301 | -1.50% | ||
| May 28, 2024 | $0.0306 | -1.83% | ||
| May 27, 2024 | $0.0312 | +2.80% | ||
| May 26, 2024 | $0.0303 | +4.52% | ||
| May 25, 2024 | $0.029 | +0.00% | ||
| May 24, 2024 | $0.029 | -1.02% | ||
| May 23, 2024 | $0.0293 | +2.59% | ||
| May 22, 2024 | $0.0286 | -7.33% | ||
| May 21, 2024 | $0.0308 | +1.15% | ||
| May 20, 2024 | $0.0305 | +23.05% | ||
| May 19, 2024 | $0.0248 | -5.82% | ||
| May 18, 2024 | $0.0263 | +2.02% | ||
| May 17, 2024 | $0.0258 | +2.50% | ||
| May 16, 2024 | $0.0251 | -3.19% | ||
| May 15, 2024 | $0.026 | +1.60% | ||
| May 14, 2024 | $0.0256 | +1.51% | ||
| May 13, 2024 | $0.0252 | -6.18% | ||
| May 12, 2024 | $0.0268 | -0.04% | ||
| May 11, 2024 | $0.0269 | -1.47% | ||
| May 10, 2024 | $0.0273 | +4.52% | ||
| May 9, 2024 | $0.0261 | +0.97% | ||
| May 8, 2024 | $0.0258 | -1.60% | ||
| May 7, 2024 | $0.0262 | -6.32% | ||
| May 6, 2024 | $0.028 | -6.22% | ||
| May 5, 2024 | $0.0299 | +0.95% | ||
| May 4, 2024 | $0.0296 | +1.93% | ||
| May 3, 2024 | $0.029 | -0.55% | ||
| May 2, 2024 | $0.0292 | +3.18% | ||
| May 1, 2024 | $0.0283 | -2.58% | ||
| Apr 30, 2024 | $0.029 | -3.26% | ||
| Apr 29, 2024 | $0.03 | -7.86% | ||
| Apr 28, 2024 | $0.0326 | +13.87% | ||
| Apr 27, 2024 | $0.0286 | -2.15% | ||
| Apr 26, 2024 | $0.0293 | -1.98% | ||