Coinranking
Hermes Protocol Historical Data
HERMES
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2024 | $0.0292 | -8.72% | ||
| Aug 2, 2024 | $0.0321 | -4.70% | ||
| Aug 1, 2024 | $0.0338 | -4.63% | ||
| Jul 31, 2024 | $0.0354 | +7.04% | ||
| Jul 30, 2024 | $0.033 | -3.85% | ||
| Jul 29, 2024 | $0.0341 | -6.63% | ||
| Jul 28, 2024 | $0.0362 | +5.08% | ||
| Jul 27, 2024 | $0.0344 | -5.39% | ||
| Jul 26, 2024 | $0.0366 | +20.81% | ||
| Jul 25, 2024 | $0.0302 | -8.96% | ||
| Jul 24, 2024 | $0.0331 | -0.09% | ||
| Jul 23, 2024 | $0.033 | +7.99% | ||
| Jul 22, 2024 | $0.034 | -4.82% | ||
| Jul 21, 2024 | $0.0356 | +1.74% | ||
| Jul 20, 2024 | $0.0351 | -1.90% | ||
| Jul 19, 2024 | $0.036 | +18.71% | ||
| Jul 18, 2024 | $0.0303 | +13.16% | ||
| Jul 17, 2024 | $0.0265 | -0.34% | ||
| Jul 16, 2024 | $0.0267 | +1.37% | ||
| Jul 15, 2024 | $0.0263 | +15.66% | ||
| Jul 14, 2024 | $0.0227 | -3.48% | ||
| Jul 13, 2024 | $0.0235 | -0.38% | ||
| Jul 12, 2024 | $0.0235 | -7.11% | ||
| Jul 11, 2024 | $0.0252 | +13.13% | ||
| Jul 10, 2024 | $0.0174 | +20.15% | ||
| Jul 9, 2024 | $0.0141 | +1.80% | ||
| Jul 8, 2024 | $0.014 | +3.16% | ||
| Jul 7, 2024 | $0.0136 | -0.80% | ||
| Jul 6, 2024 | $0.0136 | +6.91% | ||
| Jul 5, 2024 | $0.0127 | -6.91% | ||
| Jul 4, 2024 | $0.0146 | -11.81% | ||
| Jul 3, 2024 | $0.0167 | -0.83% | ||
| Jul 2, 2024 | $0.0168 | -5.25% | ||
| Jul 1, 2024 | $0.0178 | -0.22% | ||
| Jun 30, 2024 | $0.0177 | +2.13% | ||
| Jun 29, 2024 | $0.0177 | -9.30% | ||
| Jun 28, 2024 | $0.0197 | -6.83% | ||
| Jun 27, 2024 | $0.0212 | +1.14% | ||
| Jun 26, 2024 | $0.0212 | -0.05% | ||
| Jun 25, 2024 | $0.0211 | +5.44% | ||
| Jun 24, 2024 | $0.02 | +0.35% | ||
| Jun 23, 2024 | $0.02 | -7.33% | ||
| Jun 22, 2024 | $0.0218 | +0.37% | ||
| Jun 21, 2024 | $0.0219 | -5.08% | ||
| Jun 20, 2024 | $0.0231 | -10.94% | ||
| Jun 19, 2024 | $0.0247 | +3.70% | ||
| Jun 18, 2024 | $0.0238 | -5.02% | ||
| Jun 17, 2024 | $0.0251 | -9.49% | ||
| Jun 16, 2024 | $0.0278 | +0.47% | ||
| Jun 15, 2024 | $0.0278 | +6.39% | ||