Hermes Protocol Historical Data

HERMES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.000275
+0.00%
$170,613 $2
Jul 14, 4 AM $0.000271
+0.00%
$168,040 $1
Jul 11, 8 AM $0.000268
+0.00%
$166,078 $8
Jul 10, 7 PM $0.000268
+0.00%
$165,810 $18
Jul 10, 4 PM $0.000264
+0.00%
$163,802 $8
Jul 10, 11 AM $0.000266
+0.00%
$164,688 $8
Jul 10, 8 AM $0.00026
+0.79%
$161,314 $15
Jul 10, 7 AM $0.000268
+0.00%
$165,820 $12
Jul 10, 6 AM $0.000263
+0.00%
$162,673 $10
Jul 10, 5 AM $0.000263
+0.00%
$163,037 $4
Jul 10, 12 AM $0.00025
-2.27%
$154,877 $6
Jul 9, 11 PM $0.000258
+0.00%
$159,755 $3
Jul 9, 7 PM $0.000252
+0.00%
$156,345 $2
Jul 6, 5 PM $0.000264
+0.00%
$163,656 $54
Jul 6, 2 PM $0.000257
+0.00%
$159,146 $41
Jul 6, 12 PM $0.000257
+0.00%
$159,441 $0
Jul 6, 11 AM $0.000254
+0.00%
$157,284 $1
Jul 3, 9 PM $0.000253
+0.00%
$156,659 $136
Jun 30, 10 PM $0.000239
+0.00%
$147,783 $24
Jun 30, 9 PM $0.000245
+0.20%
$151,953 $24
Jun 30, 8 PM $0.000236
+0.00%
$146,280 $21
Jun 30, 7 PM $0.000252
+3.94%
$156,204 $20
Jun 29, 1 PM $0.000245
+0.00%
$151,574 $29
Jun 29, 12 PM $0.000247
+0.00%
$153,156 $11
Jun 29, 11 AM $0.000246
+0.00%
$152,297 $4
Jun 25, 10 PM $0.000236
-1.64%
$146,456 $12
Jun 15, 1 PM $0.000306
+0.00%
$189,382 $2
Jun 8, 1 AM $0.000298
+0.00%
$184,615 $31
Jun 7, 3 PM $0.000283
+0.00%
$175,525 $1
Jun 5, 11 PM $0.000276
-1.30%
$170,919 $153
Jun 5, 3 PM $0.000272
+0.00%
$168,200 $133
Jun 5, 2 PM $0.000284
+0.00%
$-- $110
Jun 5, 10 AM $0.000288
+0.00%
$-- $40
Jun 3, 6 PM $0.000311
+0.00%
$192,328 $66
Jun 3, 5 PM $0.000301
+0.00%
$186,368 $6
Jun 3, 12 AM $0.000308
+0.00%
$190,656 $244
Jun 2, 11 AM $0.000325
+0.00%
$201,230 $290
Jun 1, 10 PM $0.000359
+2.54%
$222,428 $116
Jun 1, 9 PM $0.000392
+0.00%
$242,510 $99
Jun 1, 8 PM $0.000378
+3.78%
$234,000 $99
Jun 1, 7 PM $0.000369
-1.08%
$228,260 $85
Jun 1, 12 AM $0.000396
+12.56%
$245,290 $38
May 31, 11 PM $0.00038
+3.15%
$235,086 $90
May 31, 8 PM $0.000354
-1.69%
$219,281 $45
May 31, 7 PM $0.000365
+3.33%
$226,004 $38
May 31, 6 PM $0.000358
+1.85%
$221,710 $33
May 31, 5 PM $0.000364
-0.78%
$225,302 $28
May 31, 10 AM $0.000367
-0.97%
$227,138 $76
May 31, 9 AM $0.000369
-0.81%
$228,396 $61
May 30, 12 PM $0.00037
+0.00%
$228,893 $47