Hermes Protocol Historical Data

HERMES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000839
+0.00%
$ 204,548 $ 0
Feb 28, 3 PM $ 0.000841
+0.00%
$ 205,039 $ 0
Feb 28, 2 PM $ 0.000827
+0.00%
$ 201,805 $ 0
Feb 28, 12 PM $ 0.000824
-0.10%
$ 201,044 $ 0
Feb 28, 11 AM $ 0.000826
+0.46%
$ 201,556 $ 0
Feb 28, 10 AM $ 0.000819
+0.15%
$ 199,633 $ 0
Feb 28, 9 AM $ 0.000819
+0.00%
$ 199,737 $ 0
Feb 28, 8 AM $ 0.00082
+0.00%
$ 200,010 $ 0
Feb 27, 8 PM $ 0.000852
+0.38%
$ 207,902 $ 43
Feb 27, 7 PM $ 0.000849
-0.37%
$ 207,138 $ 43
Feb 27, 6 PM $ 0.000853
+0.27%
$ 207,939 $ 43
Feb 27, 5 PM $ 0.000855
-0.26%
$ 208,645 $ 43
Feb 27, 4 PM $ 0.000858
-0.55%
$ 209,323 $ 44
Feb 27, 3 PM $ 0.000862
-0.08%
$ 210,198 $ 44
Feb 27, 2 PM $ 0.000867
+0.12%
$ 211,391 $ 42
Feb 27, 1 PM $ 0.000868
+0.09%
$ 211,778 $ 42
Feb 27, 12 PM $ 0.000868
-0.01%
$ 211,765 $ 42
Feb 27, 11 AM $ 0.000877
-0.64%
$ 213,844 $ 42
Feb 26, 10 AM $ 0.000913
+0.00%
$ 222,692 $ 47
Feb 26, 9 AM $ 0.000908
+0.00%
$ 221,349 $ 47
Feb 26, 4 AM $ 0.000908
+0.00%
$ 221,513 $ 47
Feb 26, 3 AM $ 0.000906
+0.00%
$ 221,014 $ 47
Feb 26, 1 AM $ 0.000909
-0.06%
$ 221,687 $ 47
Feb 26, 12 AM $ 0.000913
+1.13%
$ 222,555 $ 47
Feb 25, 7 PM $ 0.000915
+0.00%
$ 223,102 $ 47
Feb 25, 12 PM $ 0.000844
+0.00%
$ 205,915 $ 370
Feb 25, 11 AM $ 0.000841
+0.00%
$ 205,136 $ 368
Feb 25, 5 AM $ 0.000871
+0.00%
$ 212,531 $ 27
Feb 25, 4 AM $ 0.000875
-0.58%
$ 213,419 $ 27
Feb 25, 3 AM $ 0.000886
+0.00%
$ 216,190 $ 0
Feb 24, 11 PM $ 0.000853
+0.00%
$ 208,110 $ 0.001
Feb 24, 6 PM $ 0.000849
+0.00%
$ 206,964 $ 0.001
Feb 24, 11 AM $ 0.000836
+0.00%
$ 203,827 $ 0
Feb 24, 10 AM $ 0.000837
+0.00%
$ 204,140 $ 0
Feb 24, 9 AM $ 0.000837
-0.37%
$ 204,213 $ 0
Feb 24, 7 AM $ 0.000838
-0.04%
$ 204,301 $ 0
Feb 24, 1 AM $ 0.000856
+0.00%
$ 208,789 $ 373
Feb 23, 10 PM $ 0.000856
+0.03%
$ 208,832 $ 380
Feb 23, 9 PM $ 0.000853
+0.00%
$ 208,107 $ 380
Feb 23, 7 PM $ 0.000854
+0.02%
$ 208,193 $ 378
Feb 23, 6 PM $ 0.000855
+0.00%
$ 208,641 $ 379
Feb 23, 5 PM $ 0.000867
+0.00%
$ 211,394 $ 380
Feb 23, 4 PM $ 0.000872
+0.00%
$ 212,780 $ 363
Feb 23, 10 AM $ 0.000891
-1.17%
$ 217,287 $ 296
Feb 23, 9 AM $ 0.000899
+0.00%
$ 219,344 $ 31
Feb 23, 8 AM $ 0.000902
+0.00%
$ 220,054 $ 31
Feb 23, 7 AM $ 0.000899
-0.09%
$ 219,330 $ 31
Feb 23, 6 AM $ 0.000897
+0.00%
$ 218,772 $ 31
Feb 23, 4 AM $ 0.000889
+0.00%
$ 216,877 $ 0
Feb 23, 3 AM $ 0.000887
-0.28%
$ 216,273 $ 0