Hermes Protocol Historical Data

HERMES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000489
-0.31%
$ 119,344 $ 204
Apr 6, 9 AM $ 0.000494
+1.69%
$ 120,536 $ 180
Apr 6, 8 AM $ 0.000484
+0.19%
$ 117,967 $ 155
Apr 6, 7 AM $ 0.000485
+0.17%
$ 118,258 $ 128
Apr 6, 6 AM $ 0.000485
+0.00%
$ 118,225 $ 95
Apr 3, 8 AM $ 0.000509
+0.00%
$ 124,145 $ 18
Apr 1, 7 PM $ 0.000574
-2.18%
$ 140,113 $ 89
Apr 1, 4 PM $ 0.000587
-1.30%
$ 143,057 $ 91
Mar 14, 3 PM $ 0.00072
-2.02%
$ 175,593 $ 875
Mar 13, 7 PM $ 0.000698
+10.59%
$ 170,125 $ 397
Mar 13, 12 AM $ 0.000619
+0.00%
$ 151,077 $ 214
Mar 12, 9 PM $ 0.000633
-2.80%
$ 154,338 $ 192
Mar 11, 9 PM $ 0.000781
-6.93%
$ 190,402 $ 12
Mar 11, 8 PM $ 0.000832
-2.47%
$ 203,021 $ 392
Mar 3, 6 PM $ 0.000875
+0.02%
$ 213,407 $ 75
Mar 2, 5 PM $ 0.000902
+0.00%
$ 220,042 $ 0
Mar 2, 4 PM $ 0.000902
+1.01%
$ 220,018 $ 0
Mar 2, 3 PM $ 0.00087
+2.22%
$ 212,070 $ 0.01
Mar 2, 2 PM $ 0.000847
-0.52%
$ 206,562 $ 0.01
Mar 2, 1 PM $ 0.000853
+0.00%
$ 208,021 $ 0.01
Mar 2, 12 PM $ 0.000853
-0.51%
$ 207,965 $ 0.01
Mar 2, 11 AM $ 0.000854
-0.40%
$ 208,298 $ 0.01
Mar 2, 10 AM $ 0.000858
+0.00%
$ 209,180 $ 0.01
Mar 2, 9 AM $ 0.000862
+1.62%
$ 210,176 $ 0.01
Mar 2, 8 AM $ 0.000853
+0.00%
$ 208,059 $ 0
Mar 2, 5 AM $ 0.00087
+0.00%
$ 212,079 $ 0
Mar 2, 4 AM $ 0.000867
-0.04%
$ 211,551 $ 0
Mar 2, 1 AM $ 0.000856
+0.00%
$ 208,751 $ 30
Mar 2, 12 AM $ 0.000853
+0.00%
$ 207,994 $ 30
Mar 1, 11 PM $ 0.000852
+0.00%
$ 207,795 $ 30
Mar 1, 1 AM $ 0.000861
-0.47%
$ 209,872 $ 0
Mar 1, 12 AM $ 0.000866
-0.15%
$ 211,275 $ 0
Feb 28, 11 PM $ 0.000867
-0.33%
$ 211,483 $ 0
Feb 28, 9 PM $ 0.000861
-0.81%
$ 210,006 $ 0
Feb 28, 8 PM $ 0.000866
+0.64%
$ 211,248 $ 0
Feb 28, 7 PM $ 0.000851
-0.23%
$ 207,439 $ 0
Feb 28, 5 PM $ 0.000838
-0.41%
$ 204,446 $ 0
Feb 28, 4 PM $ 0.000839
+0.00%
$ 204,548 $ 0
Feb 28, 3 PM $ 0.000841
+0.00%
$ 205,039 $ 0
Feb 28, 2 PM $ 0.000827
+0.00%
$ 201,805 $ 0
Feb 28, 12 PM $ 0.000824
-0.10%
$ 201,044 $ 0
Feb 28, 11 AM $ 0.000826
+0.46%
$ 201,556 $ 0
Feb 28, 10 AM $ 0.000819
+0.15%
$ 199,633 $ 0
Feb 28, 9 AM $ 0.000819
+0.00%
$ 199,737 $ 0
Feb 28, 8 AM $ 0.00082
+0.00%
$ 200,010 $ 0
Feb 27, 8 PM $ 0.000852
+0.38%
$ 207,902 $ 43
Feb 27, 7 PM $ 0.000849
-0.37%
$ 207,138 $ 43
Feb 27, 6 PM $ 0.000853
+0.27%
$ 207,939 $ 43
Feb 27, 5 PM $ 0.000855
-0.26%
$ 208,645 $ 43
Feb 27, 4 PM $ 0.000858
-0.55%
$ 209,323 $ 44