Hermes Protocol Historical Data

HERMES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.00205
-20.43%
$507,876 $10,790
Jun 23 $0.00251
+30.27%
$627,103 $15,127
Jun 16 $0.00193
-31.36%
$469,632 $10,965
Jun 9 $0.00298
+13.23%
$685,594 $48,452
Jun 2 $0.00276
-30.07%
$642,211 $30,777
May 26 $0.00395
-10.67%
$963,931 $10,448
May 19 $0.00439
+9.10%
$1.08 million $34,350
May 12 $0.00391
+14.12%
$979,357 $21,361
May 5 $0.00358
+49.58%
$836,621 $11,297
Apr 28 $0.0024
+13.01%
$585,202 $7,517
Apr 21 $0.00212
+71.54%
$517,837 $20,624
Apr 14 $0.00107
-14.47%
$-- $252
Apr 7 $0.0011
+6.42%
$-- $4.19 million
Mar 31 $0.0011
-30.64%
$-- $2,383
Mar 24 $0.00179
-3.70%
$-- $183
Mar 17 $0.00176
+11.06%
$-- $956
Mar 10 $0.00165
-21.58%
$-- $89
Mar 3 $0.00203
+51.22%
$515,763 $137
Feb 24 $0.00134
-8.09%
$326,152 $43
Feb 17 $0.00152
-29.52%
$354,733 $4,308
Feb 10 $0.00228
-1.51%
$527,839 $2,069
Feb 3 $0.00232
-10.74%
$563,430 $6,306
Jan 27 $0.0026
-22.25%
$634,437 $5,641
Jan 20 $0.00405
-1.26%
$816,041 $20,713
Jan 13 $0.00434
-24.07%
$999,876 $17,333
Jan 6 $0.00582
-26.01%
$1.42 million $20,832
Dec 30 $0.00743
+3.00%
$1.78 million $32,653
Dec 23 $0.0066
-0.32%
$-- $10,885
Dec 2 $0.06
+481.86%
$-- $15
Sep 23 $0.0147
+19.92%
$-- $58,699
Sep 16 $0.0119
-19.54%
$-- $311,915
Sep 9 $0.0151
+37.43%
$-- $311,002
Sep 2 $0.0117
-13.13%
$-- $310,555
Aug 26 $0.0136
-31.50%
$-- $368,270
Aug 19 $0.0198
+1.96%
$-- $311,288
Aug 12 $0.0199
-13.27%
$-- $328,579
Aug 5 $0.0234
-6.20%
$-- $313,784
Jul 29 $0.0248
-32.12%
$-- $368,411
Jul 22 $0.0344
-3.61%
$-- $315,581
Jul 15 $0.0351
+54.44%
$-- $317,626
Jul 8 $0.0235
+72.70%
$-- $321,688
Jul 1 $0.0136
-23.80%
$-- $315,807
Jun 24 $0.0177
-10.94%
$-- $312,280
Jun 17 $0.0218
-21.28%
$-- $314,223
Jun 10 $0.0278
-3.03%
$-- $313,176
Jun 3 $0.0285
-2.23%
$-- $327,767
May 27 $0.0288
-4.95%
$-- $142,940
May 20 $0.029
+17.12%
$-- $113,120
May 13 $0.0263
-2.05%
$-- $316,916
May 6 $0.0269
-10.11%
$-- $310,035