Hermes Protocol Historical Data

HERMES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00152
-29.52%
$ 354,733 $ 4,308
Feb 10 $ 0.00228
-1.51%
$ 527,839 $ 2,069
Feb 3 $ 0.00232
-10.74%
$ 563,430 $ 6,306
Jan 27 $ 0.0026
-22.25%
$ 634,437 $ 5,641
Jan 20 $ 0.00405
-1.26%
$ 816,041 $ 20,713
Jan 13 $ 0.00434
-24.07%
$ 999,876 $ 17,333
Jan 6 $ 0.00582
-26.01%
$ 1.42 million $ 20,832
Dec 30 $ 0.00743
+3.00%
$ 1.78 million $ 32,653
Dec 23 $ 0.0066
-0.32%
$ -- $ 10,885
Dec 2 $ 0.06
+481.86%
$ -- $ 15
Sep 23 $ 0.0147
+19.92%
$ -- $ 58,699
Sep 16 $ 0.0119
-19.54%
$ -- $ 311,915
Sep 9 $ 0.0151
+37.43%
$ -- $ 311,002
Sep 2 $ 0.0117
-13.13%
$ -- $ 310,555
Aug 26 $ 0.0136
-31.50%
$ -- $ 368,270
Aug 19 $ 0.0198
+1.96%
$ -- $ 311,288
Aug 12 $ 0.0199
-13.27%
$ -- $ 328,579
Aug 5 $ 0.0234
-6.20%
$ -- $ 313,784
Jul 29 $ 0.0248
-32.12%
$ -- $ 368,411
Jul 22 $ 0.0344
-3.61%
$ -- $ 315,581
Jul 15 $ 0.0351
+54.44%
$ -- $ 317,626
Jul 8 $ 0.0235
+72.70%
$ -- $ 321,688
Jul 1 $ 0.0136
-23.80%
$ -- $ 315,807
Jun 24 $ 0.0177
-10.94%
$ -- $ 312,280
Jun 17 $ 0.0218
-21.28%
$ -- $ 314,223
Jun 10 $ 0.0278
-3.03%
$ -- $ 313,176
Jun 3 $ 0.0285
-2.23%
$ -- $ 327,767
May 27 $ 0.0288
-4.95%
$ -- $ 142,940
May 20 $ 0.029
+17.12%
$ -- $ 113,120
May 13 $ 0.0263
-2.05%
$ -- $ 316,916
May 6 $ 0.0269
-10.11%
$ -- $ 310,035
Apr 29 $ 0.0296
-9.17%
$ -- $ 289,155
Apr 22 $ 0.0286
-6.99%
$ -- $ 275,512
Apr 15 $ 0.0299
+10.66%
$ -- $ 230,308
Apr 8 $ 0.0271
-15.21%
$ -- $ 209,590
Apr 1 $ 0.0291
-7.67%
$ -- $ 198,506
Mar 25 $ 0.0323
-12.81%
$ -- $ 206,553
Mar 18 $ 0.0389
-2.75%
$ -- $ 216,090
Mar 11 $ 0.0403
-19.53%
$ -- $ 307,814
Mar 4 $ 0.0496
-2.82%
$ -- $ 386,384
Feb 26 $ 0.051
-18.76%
$ -- $ 469,055
Feb 19 $ 0.0628
+37.33%
$ -- $ 497,250
Feb 12 $ 0.0457
-3.64%
$ -- $ 515,684
Feb 5 $ 0.0475
+9.34%
$ -- $ 471,552
Jan 29 $ 0.0435
-21.94%
$ -- $ 539,916
Jan 22 $ 0.0569
+5.27%
$ -- $ 418,338
Jan 15 $ 0.0574
-36.73%
$ -- $ 462,163
Jan 8 $ 0.0762
+26.98%
$ -- $ 470,782
Jan 1 $ 0.0737
-12.89%
$ -- $ 247,763
Download