Coinranking
Hermes Protocol Historical Data
HERMES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.00212 | +71.54% | ||
| Apr 14 | $ 0.00107 | -14.47% | ||
| Apr 7 | $ 0.0011 | +6.42% | ||
| Mar 31 | $ 0.0011 | -30.64% | ||
| Mar 24 | $ 0.00179 | -3.70% | ||
| Mar 17 | $ 0.00176 | +11.06% | ||
| Mar 10 | $ 0.00165 | -21.58% | ||
| Mar 3 | $ 0.00203 | +51.22% | ||
| Feb 24 | $ 0.00134 | -8.09% | ||
| Feb 17 | $ 0.00152 | -29.52% | ||
| Feb 10 | $ 0.00228 | -1.51% | ||
| Feb 3 | $ 0.00232 | -10.74% | ||
| Jan 27 | $ 0.0026 | -22.25% | ||
| Jan 20 | $ 0.00405 | -1.26% | ||
| Jan 13 | $ 0.00434 | -24.07% | ||
| Jan 6 | $ 0.00582 | -26.01% | ||
| Dec 30 | $ 0.00743 | +3.00% | ||
| Dec 23 | $ 0.0066 | -0.32% | ||
| Dec 2 | $ 0.06 | +481.86% | ||
| Sep 23 | $ 0.0147 | +19.92% | ||
| Sep 16 | $ 0.0119 | -19.54% | ||
| Sep 9 | $ 0.0151 | +37.43% | ||
| Sep 2 | $ 0.0117 | -13.13% | ||
| Aug 26 | $ 0.0136 | -31.50% | ||
| Aug 19 | $ 0.0198 | +1.96% | ||
| Aug 12 | $ 0.0199 | -13.27% | ||
| Aug 5 | $ 0.0234 | -6.20% | ||
| Jul 29 | $ 0.0248 | -32.12% | ||
| Jul 22 | $ 0.0344 | -3.61% | ||
| Jul 15 | $ 0.0351 | +54.44% | ||
| Jul 8 | $ 0.0235 | +72.70% | ||
| Jul 1 | $ 0.0136 | -23.80% | ||
| Jun 24 | $ 0.0177 | -10.94% | ||
| Jun 17 | $ 0.0218 | -21.28% | ||
| Jun 10 | $ 0.0278 | -3.03% | ||
| Jun 3 | $ 0.0285 | -2.23% | ||
| May 27 | $ 0.0288 | -4.95% | ||
| May 20 | $ 0.029 | +17.12% | ||
| May 13 | $ 0.0263 | -2.05% | ||
| May 6 | $ 0.0269 | -10.11% | ||
| Apr 29 | $ 0.0296 | -9.17% | ||
| Apr 22 | $ 0.0286 | -6.99% | ||
| Apr 15 | $ 0.0299 | +10.66% | ||
| Apr 8 | $ 0.0271 | -15.21% | ||
| Apr 1 | $ 0.0291 | -7.67% | ||
| Mar 25 | $ 0.0323 | -12.81% | ||
| Mar 18 | $ 0.0389 | -2.75% | ||
| Mar 11 | $ 0.0403 | -19.53% | ||
| Mar 4 | $ 0.0496 | -2.82% | ||
| Feb 26 | $ 0.051 | -18.76% | ||