Coinranking
Hermes Protocol Historical Data
HERMES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2025 | $0.00149 | -7.49% | ||
| Sep 21, 2025 | $0.00159 | -0.01% | ||
| Sep 20, 2025 | $0.00159 | -1.28% | ||
| Sep 19, 2025 | $0.00162 | +1.76% | ||
| Sep 18, 2025 | $0.0016 | -5.27% | ||
| Sep 17, 2025 | $0.00168 | -0.25% | ||
| Sep 16, 2025 | $0.00169 | +1.37% | ||
| Sep 15, 2025 | $0.00166 | -6.66% | ||
| Sep 14, 2025 | $0.00179 | +1.27% | ||
| Sep 13, 2025 | $0.00177 | -2.29% | ||
| Sep 12, 2025 | $0.0018 | +5.28% | ||
| Sep 11, 2025 | $0.00171 | +3.64% | ||
| Sep 10, 2025 | $0.00165 | +0.40% | ||
| Sep 9, 2025 | $0.00164 | +0.01% | ||
| Sep 8, 2025 | $0.00164 | +4.46% | ||
| Sep 7, 2025 | $0.00158 | +0.55% | ||
| Sep 6, 2025 | $0.00157 | -0.70% | ||
| Sep 5, 2025 | $0.00158 | -0.12% | ||
| Sep 4, 2025 | $0.00159 | -3.75% | ||
| Sep 3, 2025 | $0.00161 | +2.21% | ||
| Sep 2, 2025 | $0.00158 | +0.36% | ||
| Sep 1, 2025 | $0.00157 | -2.00% | ||
| Aug 31, 2025 | $0.00165 | +1.91% | ||
| Aug 30, 2025 | $0.00162 | -0.16% | ||
| Aug 29, 2025 | $0.00162 | -0.70% | ||
| Aug 28, 2025 | $0.00163 | -0.09% | ||
| Aug 27, 2025 | $0.00163 | -1.78% | ||
| Aug 26, 2025 | $0.00166 | +3.95% | ||
| Aug 25, 2025 | $0.0016 | -18.96% | ||
| Aug 24, 2025 | $0.00196 | -15.96% | ||
| Aug 23, 2025 | $0.00233 | -1.86% | ||
| Aug 22, 2025 | $0.00236 | +10.67% | ||
| Aug 21, 2025 | $0.00215 | -10.67% | ||
| Aug 20, 2025 | $0.00242 | +8.23% | ||
| Aug 19, 2025 | $0.00227 | +11.23% | ||
| Aug 18, 2025 | $0.00204 | -5.14% | ||
| Aug 17, 2025 | $0.00215 | -3.60% | ||
| Aug 16, 2025 | $0.00318 | -1.87% | ||
| Aug 15, 2025 | $0.00325 | -8.16% | ||
| Aug 14, 2025 | $0.00355 | +11.77% | ||
| Aug 13, 2025 | $0.00236 | -31.48% | ||
| Aug 12, 2025 | $0.00347 | +55.92% | ||
| Aug 11, 2025 | $0.00222 | +17.21% | ||
| Aug 10, 2025 | $0.0019 | -0.65% | ||
| Aug 9, 2025 | $0.00191 | +7.62% | ||
| Aug 8, 2025 | $0.00178 | -1.31% | ||
| Aug 7, 2025 | $0.0018 | +6.23% | ||
| Aug 6, 2025 | $0.0017 | -0.38% | ||
| Aug 5, 2025 | $0.0017 | -3.40% | ||
| Aug 4, 2025 | $0.00176 | +11.58% | ||