Hermes Protocol Historical Data

HERMES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00275
+6.66%
$ 670,849 $ 1,305
Jul 1, 2025 $ 0.00257
-0.19%
$ 627,451 $ 2,520
Jun 30, 2025 $ 0.00258
+0.15%
$ 628,713 $ 342
Jun 29, 2025 $ 0.00257
+2.50%
$ 627,103 $ 54
Jun 28, 2025 $ 0.00251
-0.30%
$ 611,873 $ 264
Jun 27, 2025 $ 0.00251
-2.30%
$ 612,651 $ 781
Jun 26, 2025 $ 0.00257
-0.89%
$ 627,493 $ 256
Jun 25, 2025 $ 0.0026
-1.13%
$ 633,468 $ 227
Jun 24, 2025 $ 0.00262
-1.85%
$ 639,641 $ 1,534
Jun 23, 2025 $ 0.00266
+38.37%
$ 649,904 $ 12,065
Jun 22, 2025 $ 0.00193
-1.21%
$ 469,632 $ 1,396
Jun 21, 2025 $ 0.00193
-8.53%
$ 470,581 $ 522
Jun 20, 2025 $ 0.00211
-5.38%
$ 513,591 $ 1,070
Jun 19, 2025 $ 0.00222
-9.69%
$ 542,506 $ 3,030
Jun 18, 2025 $ 0.00246
+2.87%
$ 600,097 $ 610
Jun 17, 2025 $ 0.00239
-0.04%
$ 583,538 $ 484
Jun 16, 2025 $ 0.0024
-14.49%
$ 586,302 $ 5,249
Jun 15, 2025 $ 0.00281
-5.72%
$ 685,594 $ 3,808
Jun 14, 2025 $ 0.00298
-1.62%
$ 726,248 $ 122
Jun 13, 2025 $ 0.00303
+0.90%
$ 738,372 $ 9,230
Jun 12, 2025 $ 0.003
-7.42%
$ 731,611 $ 2,129
Jun 11, 2025 $ 0.00321
-0.16%
$ 783,486 $ 7,465
Jun 10, 2025 $ 0.0032
-4.44%
$ 780,449 $ 18,189
Jun 9, 2025 $ 0.00332
+26.26%
$ 809,839 $ 11,317
Jun 8, 2025 $ 0.00263
-4.43%
$ 642,211 $ 20,099
Jun 7, 2025 $ 0.00276
-15.38%
$ 672,701 $ 12,667
Jun 6, 2025 $ 0.00326
+11.03%
$ 794,361 $ 12,647
Jun 5, 2025 $ 0.00392
-7.00%
$ 956,331 $ 2,601
Jun 4, 2025 $ 0.00421
+4.18%
$ 1.03 million $ 2,522
Jun 3, 2025 $ 0.00405
-0.56%
$ 987,353 $ 171
Jun 2, 2025 $ 0.00406
+2.92%
$ 990,032 $ 168
Jun 1, 2025 $ 0.00395
-2.21%
$ 963,931 $ 2,356
May 31, 2025 $ 0.00405
-1.95%
$ 987,738 $ 1,584
May 30, 2025 $ 0.00412
-4.62%
$ 1.01 million $ 1,142
May 29, 2025 $ 0.00433
+0.49%
$ 1.06 million $ 1,820
May 28, 2025 $ 0.00428
-2.51%
$ 1.04 million $ 955
May 27, 2025 $ 0.00438
+2.48%
$ 1.07 million $ 1,803
May 26, 2025 $ 0.00427
-3.39%
$ 1.04 million $ 789
May 25, 2025 $ 0.00442
+0.83%
$ 1.08 million $ 385
May 24, 2025 $ 0.00439
+1.24%
$ 1.07 million $ 636
May 23, 2025 $ 0.00432
+71.64%
$ 1.05 million $ 6,195
May 22, 2025 $ 0.00463
-9.37%
$ 1.13 million $ 7,022
May 21, 2025 $ 0.00512
+0.06%
$ 1.25 million $ 2,078
May 20, 2025 $ 0.00511
+22.02%
$ 1.25 million $ 17,072
May 19, 2025 $ 0.00417
+3.64%
$ 1.02 million $ 1,346
May 18, 2025 $ 0.00402
+1.94%
$ 979,357 $ 1,865
May 17, 2025 $ 0.00391
-2.79%
$ 954,800 $ 372
May 16, 2025 $ 0.00402
-1.39%
$ 979,306 $ 462
May 15, 2025 $ 0.00405
-3.97%
$ 987,888 $ 2,185
May 14, 2025 $ 0.00421
+1.60%
$ 1.03 million $ 2,639