Hermes Protocol Historical Data

HERMES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00298
-1.62%
$ 726,248 $ 122
Jun 13, 2025 $ 0.00303
+0.90%
$ 738,372 $ 9,230
Jun 12, 2025 $ 0.003
-7.42%
$ 731,611 $ 2,129
Jun 11, 2025 $ 0.00321
-0.16%
$ 783,486 $ 7,465
Jun 10, 2025 $ 0.0032
-4.44%
$ 780,449 $ 18,189
Jun 9, 2025 $ 0.00332
+26.26%
$ 809,839 $ 11,317
Jun 8, 2025 $ 0.00263
-4.43%
$ 642,211 $ 20,099
Jun 7, 2025 $ 0.00276
-15.38%
$ 672,701 $ 12,667
Jun 6, 2025 $ 0.00326
+11.03%
$ 794,361 $ 12,647
Jun 5, 2025 $ 0.00392
-7.00%
$ 956,331 $ 2,601
Jun 4, 2025 $ 0.00421
+4.18%
$ 1.03 million $ 2,522
Jun 3, 2025 $ 0.00405
-0.56%
$ 987,353 $ 171
Jun 2, 2025 $ 0.00406
+2.92%
$ 990,032 $ 168
Jun 1, 2025 $ 0.00395
-2.21%
$ 963,931 $ 2,356
May 31, 2025 $ 0.00405
-1.95%
$ 987,738 $ 1,584
May 30, 2025 $ 0.00412
-4.62%
$ 1.01 million $ 1,142
May 29, 2025 $ 0.00433
+0.49%
$ 1.06 million $ 1,820
May 28, 2025 $ 0.00428
-2.51%
$ 1.04 million $ 955
May 27, 2025 $ 0.00438
+2.48%
$ 1.07 million $ 1,803
May 26, 2025 $ 0.00427
-3.39%
$ 1.04 million $ 789
May 25, 2025 $ 0.00442
+0.83%
$ 1.08 million $ 385
May 24, 2025 $ 0.00439
+1.24%
$ 1.07 million $ 636
May 23, 2025 $ 0.00432
+71.64%
$ 1.05 million $ 6,195
May 22, 2025 $ 0.00463
-9.37%
$ 1.13 million $ 7,022
May 21, 2025 $ 0.00512
+0.06%
$ 1.25 million $ 2,078
May 20, 2025 $ 0.00511
+22.02%
$ 1.25 million $ 17,072
May 19, 2025 $ 0.00417
+3.64%
$ 1.02 million $ 1,346
May 18, 2025 $ 0.00402
+1.94%
$ 979,357 $ 1,865
May 17, 2025 $ 0.00391
-2.79%
$ 954,800 $ 372
May 16, 2025 $ 0.00402
-1.39%
$ 979,306 $ 462
May 15, 2025 $ 0.00405
-3.97%
$ 987,888 $ 2,185
May 14, 2025 $ 0.00421
+1.60%
$ 1.03 million $ 2,639
May 13, 2025 $ 0.00413
+17.37%
$ 1.01 million $ 11,901
May 12, 2025 $ 0.00352
+2.69%
$ 859,121 $ 3,802
May 11, 2025 $ 0.00343
-4.13%
$ 836,621 $ 3,218
May 10, 2025 $ 0.00358
+16.73%
$ 872,676 $ 4,654
May 9, 2025 $ 0.00307
+8.17%
$ 747,614 $ 4,462
May 8, 2025 $ 0.00283
+19.66%
$ 691,095 $ 188
May 7, 2025 $ 0.00237
-0.32%
$ 577,562 $ 235
May 6, 2025 $ 0.00234
-2.11%
$ 570,204 $ 90
May 5, 2025 $ 0.00239
-0.16%
$ 582,497 $ 1,668
May 4, 2025 $ 0.0024
-10.11%
$ 585,202 $ 706
May 3, 2025 $ 0.00267
-5.54%
$ 651,002 $ 2,650
May 2, 2025 $ 0.00283
+7.04%
$ 689,195 $ 628
May 1, 2025 $ 0.00259
+15.65%
$ 631,591 $ 56
Apr 30, 2025 $ 0.00224
+1.55%
$ 546,128 $ 1,875
Apr 29, 2025 $ 0.00221
+1.49%
$ -- $ 567
Apr 28, 2025 $ 0.00218
+2.56%
$ 531,086 $ 1,035
Apr 27, 2025 $ 0.00212
-10.64%
$ 517,837 $ 1,694
Apr 26, 2025 $ 0.00238
-4.78%
$ 579,501 $ 2,783