Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QOS Historical Data

QOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $0.00127
-1.58%
$-- $178,407
Jun 27, 2019 $0.00129
-0.55%
$-- $176,083
Jun 26, 2019 $0.0013
-16.66%
$-- $147,609
Jun 25, 2019 $0.00155
-0.07%
$-- $175,647
Jun 24, 2019 $0.00156
-0.24%
$-- $203,817
Jun 23, 2019 $0.00156
-4.35%
$-- $161,532
Jun 22, 2019 $0.00163
-1.87%
$-- $180,282
Jun 21, 2019 $0.00166
-0.70%
$-- $188,814
Jun 20, 2019 $0.00167
-5.73%
$-- $190,633
Jun 19, 2019 $0.00178
-1.74%
$-- $180,413
Jun 18, 2019 $0.00181
-8.38%
$-- $224,708
Jun 17, 2019 $0.00197
-3.78%
$-- $220,696
Jun 16, 2019 $0.00205
-2.15%
$-- $229,294
Jun 15, 2019 $0.0021
-1.98%
$-- $263,338
Jun 14, 2019 $0.00214
-2.50%
$-- $272,046
Jun 13, 2019 $0.00219
+2.42%
$-- $277,784
Jun 12, 2019 $0.00214
-4.50%
$-- $249,952
Jun 11, 2019 $0.00224
-3.09%
$-- $271,290
Jun 10, 2019 $0.00232
-11.40%
$-- $247,323
Jun 9, 2019 $0.00261
-5.94%
$-- $341,782
Jun 8, 2019 $0.00278
-2.44%
$-- $311,364
Jun 7, 2019 $0.00285
+4.82%
$-- $326,919
Jun 6, 2019 $0.00272
+0.17%
$-- $315,810
Jun 5, 2019 $0.00271
+19.35%
$-- $388,683
Jun 4, 2019 $0.00227
+7.13%
$-- $208,351
Jun 3, 2019 $0.00212
-7.21%
$-- $306,339
Jun 2, 2019 $0.00228
-12.19%
$-- $245,109
Jun 1, 2019 $0.0026
-6.79%
$-- $253,026
May 31, 2019 $0.00279
-0.31%
$-- $295,918
May 30, 2019 $0.0028
+3.77%
$-- $385,985
May 29, 2019 $0.0027
-5.46%
$-- $210,458
May 28, 2019 $0.00285
-2.94%
$-- $343,988
May 27, 2019 $0.00294
+0.86%
$-- $315,232
May 26, 2019 $0.00291
+6.73%
$-- $287,914
May 25, 2019 $0.00273
-32.74%
$-- $302,451
May 24, 2019 $0.00406
-10.70%
$-- $427,892
May 23, 2019 $0.00454
+0.29%
$-- $469,395
May 22, 2019 $0.00453
-7.72%
$-- $551,009
May 21, 2019 $0.00491
-4.99%
$-- $600,131
May 20, 2019 $0.00516
-10.04%
$-- $534,595
May 19, 2019 $0.00574
+0.33%
$-- $568,119
May 18, 2019 $0.00572
-5.29%
$-- $575,457
May 17, 2019 $0.00604
+4.92%
$-- $565,871
May 16, 2019 $0.00575
+7.20%
$-- $717,494
May 15, 2019 $0.00536
+9.17%
$-- $593,136
May 14, 2019 $0.00491
-7.80%
$-- $437,291
May 13, 2019 $0.00532
+6.26%
$-- $530,874
May 12, 2019 $0.00501
-3.14%
$-- $577,275
May 11, 2019 $0.00517
+9.18%
$-- $574,527
May 10, 2019 $0.00474
+1.75%
$-- $467,660