QOS Historical Data

QOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00127
-1.58%
$ -- $ 178,407
Jun 27, 2019 $ 0.00129
-0.55%
$ -- $ 176,083
Jun 26, 2019 $ 0.0013
-16.66%
$ -- $ 147,609
Jun 25, 2019 $ 0.00155
-0.07%
$ -- $ 175,647
Jun 24, 2019 $ 0.00156
-0.24%
$ -- $ 203,817
Jun 23, 2019 $ 0.00156
-4.35%
$ -- $ 161,532
Jun 22, 2019 $ 0.00163
-1.87%
$ -- $ 180,282
Jun 21, 2019 $ 0.00166
-0.70%
$ -- $ 188,814
Jun 20, 2019 $ 0.00167
-5.73%
$ -- $ 190,633
Jun 19, 2019 $ 0.00178
-1.74%
$ -- $ 180,413
Jun 18, 2019 $ 0.00181
-8.38%
$ -- $ 224,708
Jun 17, 2019 $ 0.00197
-3.78%
$ -- $ 220,696
Jun 16, 2019 $ 0.00205
-2.15%
$ -- $ 229,294
Jun 15, 2019 $ 0.0021
-1.98%
$ -- $ 263,338
Jun 14, 2019 $ 0.00214
-2.50%
$ -- $ 272,046
Jun 13, 2019 $ 0.00219
+2.42%
$ -- $ 277,784
Jun 12, 2019 $ 0.00214
-4.50%
$ -- $ 249,952
Jun 11, 2019 $ 0.00224
-3.09%
$ -- $ 271,290
Jun 10, 2019 $ 0.00232
-11.40%
$ -- $ 247,323
Jun 9, 2019 $ 0.00261
-5.94%
$ -- $ 341,782
Jun 8, 2019 $ 0.00278
-2.44%
$ -- $ 311,364
Jun 7, 2019 $ 0.00285
+4.82%
$ -- $ 326,919
Jun 6, 2019 $ 0.00272
+0.17%
$ -- $ 315,810
Jun 5, 2019 $ 0.00271
+19.35%
$ -- $ 388,683
Jun 4, 2019 $ 0.00227
+7.13%
$ -- $ 208,351
Jun 3, 2019 $ 0.00212
-7.21%
$ -- $ 306,339
Jun 2, 2019 $ 0.00228
-12.19%
$ -- $ 245,109
Jun 1, 2019 $ 0.0026
-6.79%
$ -- $ 253,026
May 31, 2019 $ 0.00279
-0.31%
$ -- $ 295,918
May 30, 2019 $ 0.0028
+3.77%
$ -- $ 385,985
May 29, 2019 $ 0.0027
-5.46%
$ -- $ 210,458
May 28, 2019 $ 0.00285
-2.94%
$ -- $ 343,988
May 27, 2019 $ 0.00294
+0.86%
$ -- $ 315,232
May 26, 2019 $ 0.00291
+6.73%
$ -- $ 287,914
May 25, 2019 $ 0.00273
-32.74%
$ -- $ 302,451
May 24, 2019 $ 0.00406
-10.70%
$ -- $ 427,892
May 23, 2019 $ 0.00454
+0.29%
$ -- $ 469,395
May 22, 2019 $ 0.00453
-7.72%
$ -- $ 551,009
May 21, 2019 $ 0.00491
-4.99%
$ -- $ 600,131
May 20, 2019 $ 0.00516
-10.04%
$ -- $ 534,595
May 19, 2019 $ 0.00574
+0.33%
$ -- $ 568,119
May 18, 2019 $ 0.00572
-5.29%
$ -- $ 575,457
May 17, 2019 $ 0.00604
+4.92%
$ -- $ 565,871
May 16, 2019 $ 0.00575
+7.20%
$ -- $ 717,494
May 15, 2019 $ 0.00536
+9.17%
$ -- $ 593,136
May 14, 2019 $ 0.00491
-7.80%
$ -- $ 437,291
May 13, 2019 $ 0.00532
+6.26%
$ -- $ 530,874
May 12, 2019 $ 0.00501
-3.14%
$ -- $ 577,275
May 11, 2019 $ 0.00517
+9.18%
$ -- $ 574,527
May 10, 2019 $ 0.00474
+1.75%
$ -- $ 467,660