Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QOS Historical Data

QOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2019 $0.00162
+10.60%
$-- $156,018
Aug 16, 2019 $0.00146
-9.49%
$-- $132,208
Aug 15, 2019 $0.0016
-5.83%
$-- $152,257
Aug 14, 2019 $0.0017
-4.62%
$-- $162,790
Aug 13, 2019 $0.00178
+0.62%
$-- $182,532
Aug 12, 2019 $0.00177
-2.22%
$-- $183,352
Aug 11, 2019 $0.00181
+1.32%
$-- $176,456
Aug 10, 2019 $0.00178
+0.49%
$-- $169,845
Aug 9, 2019 $0.00178
-9.87%
$-- $181,842
Aug 8, 2019 $0.00198
-3.68%
$-- $214,666
Aug 7, 2019 $0.00205
-0.87%
$-- $407,235
Aug 6, 2019 $0.00207
-1.01%
$-- $405,058
Aug 5, 2019 $0.00209
-5.34%
$-- $398,145
Aug 4, 2019 $0.00221
-2.32%
$-- $330,064
Aug 3, 2019 $0.00226
-4.13%
$-- $162,275
Aug 2, 2019 $0.00236
+2.48%
$-- $180,372
Aug 1, 2019 $0.0023
-1.36%
$-- $230,182
Jul 31, 2019 $0.00233
-0.61%
$-- $260,819
Jul 30, 2019 $0.00235
-6.47%
$-- $316,323
Jul 29, 2019 $0.00251
-1.51%
$-- $297,691
Jul 28, 2019 $0.00255
-4.19%
$-- $296,462
Jul 27, 2019 $0.00266
+8.65%
$-- $346,615
Jul 26, 2019 $0.00245
+4.03%
$-- $347,649
Jul 25, 2019 $0.00235
-2.03%
$-- $347,181
Jul 24, 2019 $0.0024
+5.39%
$-- $359,005
Jul 23, 2019 $0.00228
-3.53%
$-- $319,308
Jul 22, 2019 $0.00236
-3.20%
$-- $307,578
Jul 21, 2019 $0.00244
+4.74%
$-- $329,465
Jul 20, 2019 $0.00233
-6.51%
$-- $337,805
Jul 19, 2019 $0.00249
+0.51%
$-- $328,946
Jul 18, 2019 $0.00248
+4.22%
$-- $331,897
Jul 17, 2019 $0.00238
-2.62%
$-- $327,816
Jul 16, 2019 $0.00244
-9.71%
$-- $358,687
Jul 15, 2019 $0.00271
+1.59%
$-- $392,430
Jul 14, 2019 $0.00266
-6.43%
$-- $355,224
Jul 13, 2019 $0.00285
-4.85%
$-- $413,213
Jul 12, 2019 $0.00299
-1.99%
$-- $423,033
Jul 11, 2019 $0.00305
+7.80%
$-- $525,803
Jul 10, 2019 $0.00283
-9.07%
$-- $490,868
Jul 9, 2019 $0.00311
+64.35%
$-- $589,005
Jul 8, 2019 $0.00189
+1.61%
$-- $278,064
Jul 7, 2019 $0.00187
+6.28%
$-- $264,793
Jul 6, 2019 $0.00175
+26.11%
$-- $276,566
Jul 5, 2019 $0.00139
+43.33%
$-- $215,228
Jul 4, 2019 $0.000971
+22.22%
$-- $139,481
Jul 3, 2019 $0.000795
-17.14%
$-- $117,073
Jul 2, 2019 $0.000959
-12.55%
$-- $133,626
Jul 1, 2019 $0.0011
-10.17%
$-- $171,634
Jun 30, 2019 $0.00122
-2.81%
$-- $148,229
Jun 29, 2019 $0.00126
-0.95%
$-- $168,958