QOS Historical Data

QOS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00162
+10.60%
$ -- $ 156,018
Aug 16, 2019 $ 0.00146
-9.49%
$ -- $ 132,208
Aug 15, 2019 $ 0.0016
-5.83%
$ -- $ 152,257
Aug 14, 2019 $ 0.0017
-4.62%
$ -- $ 162,790
Aug 13, 2019 $ 0.00178
+0.62%
$ -- $ 182,532
Aug 12, 2019 $ 0.00177
-2.22%
$ -- $ 183,352
Aug 11, 2019 $ 0.00181
+1.32%
$ -- $ 176,456
Aug 10, 2019 $ 0.00178
+0.49%
$ -- $ 169,845
Aug 9, 2019 $ 0.00178
-9.87%
$ -- $ 181,842
Aug 8, 2019 $ 0.00198
-3.68%
$ -- $ 214,666
Aug 7, 2019 $ 0.00205
-0.87%
$ -- $ 407,235
Aug 6, 2019 $ 0.00207
-1.01%
$ -- $ 405,058
Aug 5, 2019 $ 0.00209
-5.34%
$ -- $ 398,145
Aug 4, 2019 $ 0.00221
-2.32%
$ -- $ 330,064
Aug 3, 2019 $ 0.00226
-4.13%
$ -- $ 162,275
Aug 2, 2019 $ 0.00236
+2.48%
$ -- $ 180,372
Aug 1, 2019 $ 0.0023
-1.36%
$ -- $ 230,182
Jul 31, 2019 $ 0.00233
-0.61%
$ -- $ 260,819
Jul 30, 2019 $ 0.00235
-6.47%
$ -- $ 316,323
Jul 29, 2019 $ 0.00251
-1.51%
$ -- $ 297,691
Jul 28, 2019 $ 0.00255
-4.19%
$ -- $ 296,462
Jul 27, 2019 $ 0.00266
+8.65%
$ -- $ 346,615
Jul 26, 2019 $ 0.00245
+4.03%
$ -- $ 347,649
Jul 25, 2019 $ 0.00235
-2.03%
$ -- $ 347,181
Jul 24, 2019 $ 0.0024
+5.39%
$ -- $ 359,005
Jul 23, 2019 $ 0.00228
-3.53%
$ -- $ 319,308
Jul 22, 2019 $ 0.00236
-3.20%
$ -- $ 307,578
Jul 21, 2019 $ 0.00244
+4.74%
$ -- $ 329,465
Jul 20, 2019 $ 0.00233
-6.51%
$ -- $ 337,805
Jul 19, 2019 $ 0.00249
+0.51%
$ -- $ 328,946
Jul 18, 2019 $ 0.00248
+4.22%
$ -- $ 331,897
Jul 17, 2019 $ 0.00238
-2.62%
$ -- $ 327,816
Jul 16, 2019 $ 0.00244
-9.71%
$ -- $ 358,687
Jul 15, 2019 $ 0.00271
+1.59%
$ -- $ 392,430
Jul 14, 2019 $ 0.00266
-6.43%
$ -- $ 355,224
Jul 13, 2019 $ 0.00285
-4.85%
$ -- $ 413,213
Jul 12, 2019 $ 0.00299
-1.99%
$ -- $ 423,033
Jul 11, 2019 $ 0.00305
+7.80%
$ -- $ 525,803
Jul 10, 2019 $ 0.00283
-9.07%
$ -- $ 490,868
Jul 9, 2019 $ 0.00311
+64.35%
$ -- $ 589,005
Jul 8, 2019 $ 0.00189
+1.61%
$ -- $ 278,064
Jul 7, 2019 $ 0.00187
+6.28%
$ -- $ 264,793
Jul 6, 2019 $ 0.00175
+26.11%
$ -- $ 276,566
Jul 5, 2019 $ 0.00139
+43.33%
$ -- $ 215,228
Jul 4, 2019 $ 0.000971
+22.22%
$ -- $ 139,481
Jul 3, 2019 $ 0.000795
-17.14%
$ -- $ 117,073
Jul 2, 2019 $ 0.000959
-12.55%
$ -- $ 133,626
Jul 1, 2019 $ 0.0011
-10.17%
$ -- $ 171,634
Jun 30, 2019 $ 0.00122
-2.81%
$ -- $ 148,229
Jun 29, 2019 $ 0.00126
-0.95%
$ -- $ 168,958