QOS Historical Data

QOS Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000672
+155.40%
$ -- $ 162
May 15, 2021 $ 0.000263
-86.80%
$ -- $ 253
May 14, 2021 $ 0.00199
+314.50%
$ -- $ 711
May 13, 2021 $ 0.000486
+1.82%
$ -- $ 14
May 12, 2021 $ 0.000479
-0.51%
$ -- $ 149
May 11, 2021 $ 0.000482
+6.17%
$ -- $ 123
May 10, 2021 $ 0.000453
+10.78%
$ -- $ 204
May 9, 2021 $ 0.000409
-30.50%
$ -- $ 83
May 8, 2021 $ 0.000588
+57.10%
$ -- $ 388
May 7, 2021 $ 0.000375
+24.11%
$ -- $ 368
May 6, 2021 $ 0.000302
-1.26%
$ -- $ 227
May 5, 2021 $ 0.000306
-40.87%
$ -- $ 51
May 4, 2021 $ 0.000517
-1.33%
$ -- $ 38
May 3, 2021 $ 0.000524
+2.64%
$ -- $ 145
May 2, 2021 $ 0.00051
-12.71%
$ -- $ 521
May 1, 2021 $ 0.000585
-2.61%
$ -- $ 356
Apr 30, 2021 $ 0.0006
+8.51%
$ -- $ 140
Apr 29, 2021 $ 0.000553
+37.51%
$ -- $ 175
Apr 28, 2021 $ 0.000402
-45.20%
$ -- $ 75
Apr 27, 2021 $ 0.000734
+16.30%
$ -- $ 478
Apr 26, 2021 $ 0.000631
-13.31%
$ -- $ 220
Apr 25, 2021 $ 0.000728
-9.16%
$ -- $ 333
Apr 24, 2021 $ 0.000801
+34.27%
$ -- $ 780
Apr 23, 2021 $ 0.000597
-16.11%
$ -- $ 204
Apr 22, 2021 $ 0.000712
-20.25%
$ -- $ 322
Apr 21, 2021 $ 0.000892
-1.08%
$ -- $ 262
Apr 20, 2021 $ 0.000902
-7.12%
$ -- $ 1,257
Apr 19, 2021 $ 0.000971
-3.51%
$ -- $ 409
Apr 18, 2021 $ 0.00101
-29.08%
$ -- $ 458
Apr 17, 2021 $ 0.00142
+181.15%
$ -- $ 1,136
Apr 16, 2021 $ 0.000504
-67.77%
$ -- $ 1,277
Apr 15, 2021 $ 0.00156
+16.19%
$ -- $ 1,396
Apr 14, 2021 $ 0.00134
-15.71%
$ -- $ 913
Apr 13, 2021 $ 0.00159
+18.60%
$ -- $ 1,377
Apr 12, 2021 $ 0.00134
-10.44%
$ -- $ 619
Apr 11, 2021 $ 0.0015
+6.92%
$ -- $ 217
Apr 10, 2021 $ 0.0014
+51.17%
$ -- $ 424
Apr 9, 2021 $ 0.000929
-36.56%
$ -- $ 110
Apr 8, 2021 $ 0.00146
+45.79%
$ -- $ 1,307
Apr 7, 2021 $ 0.001
-0.08%
$ -- $ 552
Apr 6, 2021 $ 0.00101
+123.20%
$ -- $ 2,251
Apr 5, 2021 $ 0.00045
+0.10%
$ -- $ 468
Apr 4, 2021 $ 0.00045
+46.80%
$ -- $ 108
Apr 3, 2021 $ 0.000306
-0.65%
$ -- $ 68
Apr 2, 2021 $ 0.000308
+37.82%
$ -- $ 322
Apr 1, 2021 $ 0.000224
+79.05%
$ -- $ 346
Mar 30, 2021 $ 0.00022
-6.45%
$ -- $ 88
Mar 29, 2021 $ 0.000235
-0.72%
$ -- $ 93
Mar 28, 2021 $ 0.000237
-15.90%
$ -- $ 246
Mar 27, 2021 $ 0.000282
+148.84%
$ -- $ 286