Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QOS Historical Data

QOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.00022
+2.84%
$-- $247
Jan 11, 2021 $0.000215
-19.88%
$-- $241
Jan 10, 2021 $0.000268
-0.88%
$-- $132
Jan 8, 2021 $0.000262
-2.59%
$-- $65
Jan 7, 2021 $0.000269
+3.58%
$-- $67
Jan 5, 2021 $0.000126
-47.86%
$-- $19
Jan 4, 2021 $0.000288
-0.77%
$-- $224
Jan 3, 2021 $0.00029
+4.88%
$-- $225
Jan 1, 2021 $0.000277
+0.32%
$-- $65
Dec 31, 2020 $0.000276
+103.24%
$-- $85
Dec 30, 2020 $0.000136
+0.05%
$-- $25
Dec 25, 2020 $0.000136
+0.05%
$-- $12
Dec 24, 2020 $0.000136
-0.19%
$-- $12
Dec 18, 2020 $0.00025
+0.11%
$-- $22
Dec 17, 2020 $0.00025
+92.45%
$-- $42
Nov 29, 2020 $0.000222
+3.09%
$-- $29
Nov 28, 2020 $0.000215
+3.96%
$-- $28
Nov 26, 2020 $0.000269
-0.27%
$-- $60
Nov 25, 2020 $0.00027
+0.03%
$-- $61
Nov 24, 2020 $0.00027
+20.63%
$-- $93
Nov 23, 2020 $0.000224
+1.13%
$-- $152
Nov 17, 2020 $0.000127
-0.16%
$-- $10
Nov 16, 2020 $0.000127
-0.83%
$-- $20
Nov 13, 2020 $0.000186
+10.41%
$-- $59
Nov 12, 2020 $0.000168
+29.26%
$-- $84
Nov 11, 2020 $0.00013
+0.01%
$-- $37
Nov 10, 2020 $0.000187
+0.68%
$-- $40
Nov 9, 2020 $0.000186
-1.20%
$-- $39
Nov 6, 2020 $0.000209
+2.70%
$-- $52
Nov 5, 2020 $0.000203
+0.29%
$-- $50
Oct 28, 2020 $0.000172
-1.56%
$-- $110
Oct 27, 2020 $0.000175
+25.07%
$-- $112
Oct 26, 2020 $0.00014
+0.01%
$-- $12
Oct 6, 2020 $0.000162
-1.31%
$-- $51
Oct 5, 2020 $0.000165
+0.45%
$-- $51
Sep 27, 2020 $0.000139
-0.08%
$-- $7
Sep 26, 2020 $0.000139
+0.11%
$-- $7
Sep 25, 2020 $0.000139
+0.03%
$-- $8
Sep 2, 2020 $0.000266
-3.41%
$-- $61
Sep 1, 2020 $0.000275
+1.84%
$-- $63
Aug 24, 2020 $0.00015
-0.02%
$-- $15
Aug 23, 2020 $0.00015
+0.04%
$-- $15
Aug 22, 2020 $0.000232
-3.37%
$-- $35
Aug 21, 2020 $0.00024
-10.14%
$-- $49
Aug 20, 2020 $0.000267
+7.84%
$-- $15
Aug 19, 2020 $0.000248
-7.23%
$-- $33
Aug 18, 2020 $0.000267
-0.16%
$-- $8
Aug 17, 2020 $0.000267
+91.47%
$-- $27
Aug 16, 2020 $0.00014
-47.79%
$-- $37
Aug 15, 2020 $0.000268
-0.46%
$-- $120