Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QOS Historical Data

QOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.000269
+101.59%
$-- $121
Aug 13, 2020 $0.000133
+1.81%
$-- $14
Aug 12, 2020 $0.000131
-50.90%
$-- $11
Aug 11, 2020 $0.000267
-0.15%
$-- $20
Aug 9, 2020 $0.000244
+17.29%
$-- $62
Aug 8, 2020 $0.000208
+58.44%
$-- $96
Aug 6, 2020 $0.000132
+0.46%
$-- $12
Aug 5, 2020 $0.000131
-0.65%
$-- $12
Aug 4, 2020 $0.000132
-2.39%
$-- $44
Aug 3, 2020 $0.000135
-0.65%
$-- $11
Aug 2, 2020 $0.000136
-0.13%
$-- $11
Aug 1, 2020 $0.000136
+0.00%
$-- $11
Jul 29, 2020 $0.000217
+1.86%
$-- $26
Jul 28, 2020 $0.000212
+2.02%
$-- $25
Jul 21, 2020 $0.000138
+0.05%
$-- $148
Jul 20, 2020 $0.000138
+0.05%
$-- $148
Jul 19, 2020 $0.000137
-0.06%
$-- $13
Jul 18, 2020 $0.000138
+0.15%
$-- $13
Jul 13, 2020 $0.000137
-0.04%
$-- $17
Jul 12, 2020 $0.000138
+0.06%
$-- $17
Jun 27, 2020 $0.000154
+0.22%
$-- $132
Jun 26, 2020 $0.000154
-5.68%
$-- $131
Jun 18, 2020 $0.000202
+0.03%
$-- $17
Jun 17, 2020 $0.000202
+0.71%
$-- $17
Jun 16, 2020 $0.0002
+0.06%
$-- $16
May 9, 2020 $0.000161
-0.27%
$-- $9
May 8, 2020 $0.000161
-0.14%
$-- $9
May 7, 2020 $0.000161
+6.34%
$-- $18
May 1, 2020 $0.000236
+0.22%
$-- $34
Apr 30, 2020 $0.000236
-2.68%
$-- $34
Apr 29, 2020 $0.000242
+74.97%
$-- $38
Apr 11, 2020 $0.000138
-0.14%
$-- $54
Apr 10, 2020 $0.000138
-0.01%
$-- $54
Mar 24, 2020 $0.00011
+2.07%
$-- $10
Mar 23, 2020 $0.000107
+11.11%
$-- $9
Feb 26, 2020 $0.00028
-0.12%
$-- $35
Feb 25, 2020 $0.00028
-0.23%
$-- $35
Feb 24, 2020 $0.000206
-1.50%
$-- $27
Feb 23, 2020 $0.000209
+1.44%
$-- $28
Feb 12, 2020 $0.00028
-0.11%
$-- $10
Feb 11, 2020 $0.000281
+0.06%
$-- $10
Feb 8, 2020 $0.000999
+0.01%
$-- $1
Feb 7, 2020 $0.000999
+530.60%
$-- $1
Feb 6, 2020 $0.000158
+0.05%
$-- $10
Feb 4, 2020 $0.000402
-0.12%
$-- $595
Feb 3, 2020 $0.000402
+0.43%
$-- $595
Jan 29, 2020 $0.000296
-0.45%
$-- $41
Jan 28, 2020 $0.000298
-0.10%
$-- $42
Jan 22, 2020 $0.000141
+0.16%
$-- $14
Jan 21, 2020 $0.000141
+0.16%
$-- $14