Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QOS Historical Data

QOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2019 $0.000581
-12.51%
$-- $27,629
Nov 24, 2019 $0.000664
-3.89%
$-- $67,108
Nov 23, 2019 $0.000691
+0.22%
$-- $69,430
Nov 22, 2019 $0.000687
-8.79%
$-- $67,629
Nov 21, 2019 $0.000753
-7.87%
$-- $77,571
Nov 20, 2019 $0.000817
+16.11%
$-- $134,716
Nov 19, 2019 $0.000704
-2.55%
$-- $74,014
Nov 18, 2019 $0.000722
-7.50%
$-- $89,633
Nov 17, 2019 $0.000781
+7.31%
$-- $102,733
Nov 16, 2019 $0.000729
-0.70%
$-- $76,858
Nov 15, 2019 $0.000734
+1.64%
$-- $77,717
Nov 14, 2019 $0.000722
-4.20%
$-- $66,416
Nov 13, 2019 $0.000754
-3.16%
$-- $77,084
Nov 12, 2019 $0.000778
+0.26%
$-- $66,928
Nov 11, 2019 $0.000776
-1.00%
$-- $102,422
Nov 10, 2019 $0.000785
+3.98%
$-- $106,049
Nov 9, 2019 $0.000755
-8.02%
$-- $102,081
Nov 8, 2019 $0.000821
+0.65%
$-- $108,717
Nov 7, 2019 $0.000816
-0.87%
$-- $110,731
Nov 6, 2019 $0.000823
+9.05%
$-- $109,462
Nov 5, 2019 $0.000753
-10.15%
$-- $93,959
Nov 4, 2019 $0.000838
+2.44%
$-- $80,565
Nov 3, 2019 $0.000818
+1.44%
$-- $77,000
Nov 2, 2019 $0.000807
-2.15%
$-- $75,325
Nov 1, 2019 $0.000825
-7.39%
$-- $72,661
Oct 31, 2019 $0.00089
+3.05%
$-- $93,476
Oct 30, 2019 $0.000864
-5.51%
$-- $89,441
Oct 29, 2019 $0.000914
+2.89%
$-- $101,732
Oct 28, 2019 $0.000889
+4.77%
$-- $93,945
Oct 27, 2019 $0.000848
-12.84%
$-- $89,422
Oct 26, 2019 $0.000969
+1.15%
$-- $101,217
Oct 25, 2019 $0.000957
+2.62%
$-- $63,536
Oct 24, 2019 $0.000933
-15.73%
$-- $43,194
Oct 23, 2019 $0.00111
-0.08%
$-- $36,118
Oct 22, 2019 $0.00111
-4.35%
$-- $171,113
Oct 21, 2019 $0.00116
+5.14%
$-- $175,423
Oct 20, 2019 $0.0011
-2.42%
$-- $158,574
Oct 19, 2019 $0.00113
+4.45%
$-- $172,449
Oct 18, 2019 $0.00108
+3.05%
$-- $168,810
Oct 17, 2019 $0.00105
-4.70%
$-- $142,868
Oct 16, 2019 $0.0011
-2.92%
$-- $83,680
Oct 15, 2019 $0.00113
-2.54%
$-- $84,656
Oct 14, 2019 $0.00116
-1.69%
$-- $109,766
Oct 13, 2019 $0.00118
-2.91%
$-- $120,863
Oct 12, 2019 $0.00122
-3.66%
$-- $113,764
Oct 11, 2019 $0.00127
-1.23%
$-- $135,909
Oct 10, 2019 $0.00128
-2.56%
$-- $143,837
Oct 9, 2019 $0.00131
-3.23%
$-- $136,447
Oct 8, 2019 $0.00135
-1.66%
$-- $163,501
Oct 7, 2019 $0.00137
+3.61%
$-- $168,941