Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QOS Historical Data

QOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2019 $0.00133
-1.31%
$-- $154,380
Oct 5, 2019 $0.00135
+2.78%
$-- $161,851
Oct 4, 2019 $0.00132
+0.75%
$-- $146,235
Oct 3, 2019 $0.00131
-0.89%
$-- $156,235
Oct 2, 2019 $0.00132
-2.32%
$-- $157,347
Oct 1, 2019 $0.00135
+0.72%
$-- $154,477
Sep 30, 2019 $0.00134
+1.23%
$-- $152,633
Sep 29, 2019 $0.00132
+6.87%
$-- $137,963
Sep 28, 2019 $0.00124
-5.38%
$-- $147,513
Sep 27, 2019 $0.00131
+12.21%
$-- $131,314
Sep 26, 2019 $0.00117
-8.91%
$-- $87,388
Sep 25, 2019 $0.00128
-3.03%
$-- $136,571
Sep 24, 2019 $0.00131
-8.08%
$-- $158,846
Sep 23, 2019 $0.00142
-9.06%
$-- $135,871
Sep 22, 2019 $0.00156
-5.66%
$-- $199,651
Sep 21, 2019 $0.00166
-0.46%
$-- $206,302
Sep 20, 2019 $0.00166
-0.75%
$-- $221,229
Sep 19, 2019 $0.00168
-2.40%
$-- $216,570
Sep 18, 2019 $0.00172
-13.66%
$-- $235,122
Sep 17, 2019 $0.00199
-3.06%
$-- $310,380
Sep 16, 2019 $0.00205
+0.22%
$-- $263,560
Sep 15, 2019 $0.00205
+4.77%
$-- $274,432
Sep 14, 2019 $0.00196
-5.83%
$-- $255,064
Sep 13, 2019 $0.00208
-0.59%
$-- $258,343
Sep 12, 2019 $0.00209
-10.45%
$-- $268,596
Sep 11, 2019 $0.00233
+8.75%
$-- $359,052
Sep 10, 2019 $0.00214
+44.76%
$-- $300,900
Sep 9, 2019 $0.00148
+11.32%
$-- $169,187
Sep 8, 2019 $0.00133
+0.29%
$-- $138,154
Sep 7, 2019 $0.00132
+0.12%
$-- $140,979
Sep 6, 2019 $0.00132
-2.11%
$-- $132,320
Sep 5, 2019 $0.00135
+4.13%
$-- $146,939
Sep 4, 2019 $0.00129
+5.43%
$-- $139,562
Sep 3, 2019 $0.00123
-8.34%
$-- $135,557
Sep 2, 2019 $0.00134
-6.29%
$-- $152,092
Sep 1, 2019 $0.00143
-7.01%
$-- $165,193
Aug 31, 2019 $0.00154
-12.11%
$-- $180,630
Aug 30, 2019 $0.00176
+25.92%
$-- $194,237
Aug 29, 2019 $0.00139
+9.01%
$-- $151,233
Aug 28, 2019 $0.00128
+5.40%
$-- $132,430
Aug 27, 2019 $0.00121
-7.19%
$-- $93,038
Aug 26, 2019 $0.0013
-0.93%
$-- $122,821
Aug 25, 2019 $0.00132
-1.97%
$-- $122,587
Aug 24, 2019 $0.00134
-1.93%
$-- $140,014
Aug 23, 2019 $0.00137
+5.34%
$-- $154,410
Aug 22, 2019 $0.0013
+0.00%
$-- $134,987
Aug 21, 2019 $0.0013
-6.92%
$-- $130,033
Aug 20, 2019 $0.0014
-6.87%
$-- $145,598
Aug 19, 2019 $0.00149
-4.87%
$-- $121,508
Aug 18, 2019 $0.00157
-3.05%
$-- $145,006