QOS Historical Data

QOS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00133
-1.31%
$ -- $ 154,380
Oct 5, 2019 $ 0.00135
+2.78%
$ -- $ 161,851
Oct 4, 2019 $ 0.00132
+0.75%
$ -- $ 146,235
Oct 3, 2019 $ 0.00131
-0.89%
$ -- $ 156,235
Oct 2, 2019 $ 0.00132
-2.32%
$ -- $ 157,347
Oct 1, 2019 $ 0.00135
+0.72%
$ -- $ 154,477
Sep 30, 2019 $ 0.00134
+1.23%
$ -- $ 152,633
Sep 29, 2019 $ 0.00132
+6.87%
$ -- $ 137,963
Sep 28, 2019 $ 0.00124
-5.38%
$ -- $ 147,513
Sep 27, 2019 $ 0.00131
+12.21%
$ -- $ 131,314
Sep 26, 2019 $ 0.00117
-8.91%
$ -- $ 87,388
Sep 25, 2019 $ 0.00128
-3.03%
$ -- $ 136,571
Sep 24, 2019 $ 0.00131
-8.08%
$ -- $ 158,846
Sep 23, 2019 $ 0.00142
-9.06%
$ -- $ 135,871
Sep 22, 2019 $ 0.00156
-5.66%
$ -- $ 199,651
Sep 21, 2019 $ 0.00166
-0.46%
$ -- $ 206,302
Sep 20, 2019 $ 0.00166
-0.75%
$ -- $ 221,229
Sep 19, 2019 $ 0.00168
-2.40%
$ -- $ 216,570
Sep 18, 2019 $ 0.00172
-13.66%
$ -- $ 235,122
Sep 17, 2019 $ 0.00199
-3.06%
$ -- $ 310,380
Sep 16, 2019 $ 0.00205
+0.22%
$ -- $ 263,560
Sep 15, 2019 $ 0.00205
+4.77%
$ -- $ 274,432
Sep 14, 2019 $ 0.00196
-5.83%
$ -- $ 255,064
Sep 13, 2019 $ 0.00208
-0.59%
$ -- $ 258,343
Sep 12, 2019 $ 0.00209
-10.45%
$ -- $ 268,596
Sep 11, 2019 $ 0.00233
+8.75%
$ -- $ 359,052
Sep 10, 2019 $ 0.00214
+44.76%
$ -- $ 300,900
Sep 9, 2019 $ 0.00148
+11.32%
$ -- $ 169,187
Sep 8, 2019 $ 0.00133
+0.29%
$ -- $ 138,154
Sep 7, 2019 $ 0.00132
+0.12%
$ -- $ 140,979
Sep 6, 2019 $ 0.00132
-2.11%
$ -- $ 132,320
Sep 5, 2019 $ 0.00135
+4.13%
$ -- $ 146,939
Sep 4, 2019 $ 0.00129
+5.43%
$ -- $ 139,562
Sep 3, 2019 $ 0.00123
-8.34%
$ -- $ 135,557
Sep 2, 2019 $ 0.00134
-6.29%
$ -- $ 152,092
Sep 1, 2019 $ 0.00143
-7.01%
$ -- $ 165,193
Aug 31, 2019 $ 0.00154
-12.11%
$ -- $ 180,630
Aug 30, 2019 $ 0.00176
+25.92%
$ -- $ 194,237
Aug 29, 2019 $ 0.00139
+9.01%
$ -- $ 151,233
Aug 28, 2019 $ 0.00128
+5.40%
$ -- $ 132,430
Aug 27, 2019 $ 0.00121
-7.19%
$ -- $ 93,038
Aug 26, 2019 $ 0.0013
-0.93%
$ -- $ 122,821
Aug 25, 2019 $ 0.00132
-1.97%
$ -- $ 122,587
Aug 24, 2019 $ 0.00134
-1.93%
$ -- $ 140,014
Aug 23, 2019 $ 0.00137
+5.34%
$ -- $ 154,410
Aug 22, 2019 $ 0.0013
+0.00%
$ -- $ 134,987
Aug 21, 2019 $ 0.0013
-6.92%
$ -- $ 130,033
Aug 20, 2019 $ 0.0014
-6.87%
$ -- $ 145,598
Aug 19, 2019 $ 0.00149
-4.87%
$ -- $ 121,508
Aug 18, 2019 $ 0.00157
-3.05%
$ -- $ 145,006