SifChain Historical Data

ROWAN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00039
+3.95%
$ 978,415 $ 48,693
Oct 20, 2023 $ 0.000374
+19.75%
$ 938,389 $ 52,029
Oct 19, 2023 $ 0.000315
-2.84%
$ 789,340 $ 45,950
Oct 18, 2023 $ 0.000324
-3.86%
$ 812,348 $ 47,349
Oct 17, 2023 $ 0.000337
-4.94%
$ 845,068 $ 47,680
Oct 16, 2023 $ 0.000353
-3.84%
$ 886,828 $ 46,182
Oct 15, 2023 $ 0.000366
-3.15%
$ 918,832 $ 48,348
Oct 14, 2023 $ 0.000379
-1.84%
$ 950,628 $ 46,542
Oct 13, 2023 $ 0.000388
-2.35%
$ 973,734 $ 49,563
Oct 12, 2023 $ 0.000398
+82.47%
$ 999,382 $ 39,616
Oct 11, 2023 $ 0.000218
-14.89%
$ 547,375 $ 30,687
Oct 10, 2023 $ 0.000256
-10.38%
$ 643,287 $ 43,921
Oct 9, 2023 $ 0.000286
-13.09%
$ 717,965 $ 46,462
Oct 8, 2023 $ 0.000328
-10.02%
$ 823,486 $ 43,301
Oct 7, 2023 $ 0.000364
-1.71%
$ 912,987 $ 46,618
Oct 6, 2023 $ 0.00037
-1.41%
$ 928,664 $ 38,468
Oct 5, 2023 $ 0.000376
+0.31%
$ 942,358 $ 48,108
Oct 4, 2023 $ 0.000375
-5.27%
$ 941,564 $ 48,288
Oct 3, 2023 $ 0.000398
-13.57%
$ 998,272 $ 41,281
Oct 2, 2023 $ 0.000461
-5.27%
$ 1.16 million $ 42,102
Oct 1, 2023 $ 0.000264
-2.98%
$ 663,250 $ 38,245
Sep 30, 2023 $ 0.000271
-3.86%
$ 680,789 $ 44,895
Sep 29, 2023 $ 0.000282
-3.09%
$ 707,979 $ 40,928
Sep 28, 2023 $ 0.000292
-13.02%
$ 732,956 $ 46,088
Sep 27, 2023 $ 0.000337
+93.73%
$ 845,329 $ 76,916
Sep 26, 2023 $ 0.000174
+109.37%
$ 436,363 $ 51,141
Sep 25, 2023 $ 0.000084
+2.97%
$ 210,903 $ 15,386
Sep 24, 2023 $ 0.0000816
+0.16%
$ 204,724 $ 15,212
Sep 23, 2023 $ 0.0000814
+0.30%
$ 204,388 $ 14,937
Sep 22, 2023 $ 0.0000802
-2.27%
$ 201,382 $ 14,301
Sep 21, 2023 $ 0.0000811
-1.19%
$ 203,594 $ 14,818
Sep 20, 2023 $ 0.0000801
-2.48%
$ 200,938 $ 14,959
Sep 19, 2023 $ 0.0000801
-1.38%
$ 200,963 $ 13,838
Sep 18, 2023 $ 0.0000822
+0.84%
$ 206,343 $ 15,184
Sep 17, 2023 $ 0.0000836
+0.86%
$ 209,742 $ 15,307
Sep 16, 2023 $ 0.0000818
-0.60%
$ 205,390 $ 14,238
Sep 15, 2023 $ 0.0000823
+2.60%
$ 206,522 $ 15,038
Sep 14, 2023 $ 0.0000822
-3.50%
$ 206,292 $ 14,772
Sep 13, 2023 $ 0.0000862
-2.41%
$ 216,272 $ 6,252
Sep 12, 2023 $ 0.0000883
-1.22%
$ 221,573 $ 8,483
Sep 11, 2023 $ 0.0000893
-0.30%
$ 224,227 $ 8,765
Sep 10, 2023 $ 0.0000906
+0.54%
$ -- $ 55
Sep 9, 2023 $ 0.0000902
-6.22%
$ 226,325 $ 6,540
Sep 8, 2023 $ 0.0000961
+1.57%
$ 241,283 $ 22,370
Sep 7, 2023 $ 0.0000946
-5.56%
$ 237,357 $ 14,362
Sep 6, 2023 $ 0.0000992
+4.13%
$ 248,825 $ 16,437
Sep 5, 2023 $ 0.0000973
-3.64%
$ 244,128 $ 22,772
Sep 4, 2023 $ 0.000102
-2.97%
$ 256,085 $ 24,627
Sep 3, 2023 $ 0.000106
+3.13%
$ 266,456 $ 25,403
Sep 2, 2023 $ 0.000105
-3.78%
$ 262,561 $ 25,020