SifChain Historical Data

ROWAN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.00039
+3.95%
$978,415 $48,693
Oct 20, 2023 $0.000374
+19.75%
$938,389 $52,029
Oct 19, 2023 $0.000315
-2.84%
$789,340 $45,950
Oct 18, 2023 $0.000324
-3.86%
$812,348 $47,349
Oct 17, 2023 $0.000337
-4.94%
$845,068 $47,680
Oct 16, 2023 $0.000353
-3.84%
$886,828 $46,182
Oct 15, 2023 $0.000366
-3.15%
$918,832 $48,348
Oct 14, 2023 $0.000379
-1.84%
$950,628 $46,542
Oct 13, 2023 $0.000388
-2.35%
$973,734 $49,563
Oct 12, 2023 $0.000398
+82.47%
$999,382 $39,616
Oct 11, 2023 $0.000218
-14.89%
$547,375 $30,687
Oct 10, 2023 $0.000256
-10.38%
$643,287 $43,921
Oct 9, 2023 $0.000286
-13.09%
$717,965 $46,462
Oct 8, 2023 $0.000328
-10.02%
$823,486 $43,301
Oct 7, 2023 $0.000364
-1.71%
$912,987 $46,618
Oct 6, 2023 $0.00037
-1.41%
$928,664 $38,468
Oct 5, 2023 $0.000376
+0.31%
$942,358 $48,108
Oct 4, 2023 $0.000375
-5.27%
$941,564 $48,288
Oct 3, 2023 $0.000398
-13.57%
$998,272 $41,281
Oct 2, 2023 $0.000461
-5.27%
$1.16 million $42,102
Oct 1, 2023 $0.000264
-2.98%
$663,250 $38,245
Sep 30, 2023 $0.000271
-3.86%
$680,789 $44,895
Sep 29, 2023 $0.000282
-3.09%
$707,979 $40,928
Sep 28, 2023 $0.000292
-13.02%
$732,956 $46,088
Sep 27, 2023 $0.000337
+93.73%
$845,329 $76,916
Sep 26, 2023 $0.000174
+109.37%
$436,363 $51,141
Sep 25, 2023 $0.000084
+2.97%
$210,903 $15,386
Sep 24, 2023 $0.0000816
+0.16%
$204,724 $15,212
Sep 23, 2023 $0.0000814
+0.30%
$204,388 $14,937
Sep 22, 2023 $0.0000802
-2.27%
$201,382 $14,301
Sep 21, 2023 $0.0000811
-1.19%
$203,594 $14,818
Sep 20, 2023 $0.0000801
-2.48%
$200,938 $14,959
Sep 19, 2023 $0.0000801
-1.38%
$200,963 $13,838
Sep 18, 2023 $0.0000822
+0.84%
$206,343 $15,184
Sep 17, 2023 $0.0000836
+0.86%
$209,742 $15,307
Sep 16, 2023 $0.0000818
-0.60%
$205,390 $14,238
Sep 15, 2023 $0.0000823
+2.60%
$206,522 $15,038
Sep 14, 2023 $0.0000822
-3.50%
$206,292 $14,772
Sep 13, 2023 $0.0000862
-2.41%
$216,272 $6,252
Sep 12, 2023 $0.0000883
-1.22%
$221,573 $8,483
Sep 11, 2023 $0.0000893
-0.30%
$224,227 $8,765
Sep 10, 2023 $0.0000906
+0.54%
$-- $55
Sep 9, 2023 $0.0000902
-6.22%
$226,325 $6,540
Sep 8, 2023 $0.0000961
+1.57%
$241,283 $22,370
Sep 7, 2023 $0.0000946
-5.56%
$237,357 $14,362
Sep 6, 2023 $0.0000992
+4.13%
$248,825 $16,437
Sep 5, 2023 $0.0000973
-3.64%
$244,128 $22,772
Sep 4, 2023 $0.000102
-2.97%
$256,085 $24,627
Sep 3, 2023 $0.000106
+3.13%
$266,456 $25,403
Sep 2, 2023 $0.000105
-3.78%
$262,561 $25,020