SifChain Historical Data

ROWAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.00047
+9.81%
$1.18 million $55,917
Dec 9, 2023 $0.000428
-1.38%
$1.07 million $39,737
Dec 8, 2023 $0.000438
+2.58%
$1.1 million $51,340
Dec 7, 2023 $0.000429
-11.36%
$1.08 million $50,465
Dec 6, 2023 $0.000483
-2.03%
$1.21 million $41,278
Dec 5, 2023 $0.000495
-4.81%
$1.24 million $48,990
Dec 4, 2023 $0.000521
-6.80%
$1.31 million $50,815
Dec 3, 2023 $0.00056
+4.48%
$1.41 million $53,129
Dec 2, 2023 $0.000538
-1.10%
$1.35 million $50,862
Dec 1, 2023 $0.000547
-3.19%
$1.37 million $52,860
Nov 30, 2023 $0.000564
-6.47%
$1.42 million $49,813
Nov 29, 2023 $0.000602
+0.67%
$1.51 million $55,484
Nov 28, 2023 $0.000599
-1.16%
$1.5 million $33,721
Nov 27, 2023 $0.000601
-19.33%
$1.51 million $27,748
Nov 26, 2023 $0.000748
+17.61%
$1.88 million $43,422
Nov 25, 2023 $0.000636
+14.18%
$1.6 million $61,169
Nov 24, 2023 $0.000557
+15.08%
$1.4 million $49,485
Nov 23, 2023 $0.000484
-0.21%
$1.21 million $52,929
Nov 22, 2023 $0.000484
+13.88%
$1.21 million $52,151
Nov 21, 2023 $0.000424
+10.99%
$1.06 million $47,671
Nov 20, 2023 $0.000381
-0.52%
$956,137 $46,751
Nov 19, 2023 $0.000382
+7.30%
$958,647 $41,779
Nov 18, 2023 $0.000357
-3.77%
$895,908 $47,263
Nov 17, 2023 $0.000371
-0.80%
$931,042 $45,910
Nov 16, 2023 $0.000373
-10.12%
$936,061 $46,926
Nov 15, 2023 $0.000414
-3.04%
$1.04 million $47,364
Nov 14, 2023 $0.000425
-22.16%
$1.07 million $38,336
Nov 13, 2023 $0.000545
+1.49%
$1.37 million $50,864
Nov 12, 2023 $0.000522
+14.22%
$1.32 million $52,629
Nov 11, 2023 $0.000459
+6.99%
$1.15 million $52,821
Nov 10, 2023 $0.000429
+1.42%
$1.08 million $49,007
Nov 9, 2023 $0.000423
-1.86%
$1.06 million $48,078
Nov 8, 2023 $0.000431
+7.75%
$1.08 million $51,603
Nov 7, 2023 $0.000402
-1.92%
$1.01 million $48,361
Nov 6, 2023 $0.000409
-0.86%
$1.03 million $43,694
Nov 5, 2023 $0.000413
-5.62%
$1.04 million $47,377
Nov 4, 2023 $0.000438
-4.06%
$1.1 million $48,437
Nov 3, 2023 $0.000456
+0.93%
$1.14 million $50,037
Nov 2, 2023 $0.00045
+10.23%
$1.13 million $49,372
Nov 1, 2023 $0.00041
+2.82%
$1.03 million $45,664
Oct 31, 2023 $0.000397
+2.77%
$997,341 $47,914
Oct 30, 2023 $0.000385
+15.80%
$965,330 $53,111
Oct 29, 2023 $0.000334
-0.06%
$838,945 $48,771
Oct 28, 2023 $0.000345
+0.17%
$864,914 $46,843
Oct 27, 2023 $0.000341
-2.60%
$855,991 $45,175
Oct 26, 2023 $0.00035
+1.80%
$878,944 $47,177
Oct 25, 2023 $0.000343
-2.33%
$860,658 $44,363
Oct 24, 2023 $0.000351
+3.20%
$881,335 $45,538
Oct 23, 2023 $0.000339
-4.88%
$851,255 $26,528
Oct 22, 2023 $0.000357
-8.62%
$894,693 $45,421