SifChain Historical Data

ROWAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.000098
-2.00%
$245,936 $31,311
Mar 18, 2024 $0.0001
-13.04%
$250,955 $32,107
Mar 17, 2024 $0.000115
-7.26%
$288,598 $18,878
Mar 16, 2024 $0.000124
-4.62%
$311,184 $60,009
Mar 15, 2024 $0.000129
-16.77%
$323,732 $32,435
Mar 14, 2024 $0.000154
-0.65%
$386,470 $68,667
Mar 13, 2024 $0.000155
+3.33%
$388,980 $66,054
Mar 12, 2024 $0.00015
+3.45%
$376,432 $49,876
Mar 11, 2024 $0.000144
-15.79%
$361,375 $58,308
Mar 10, 2024 $0.000172
+6.17%
$431,642 $67,683
Mar 9, 2024 $0.000163
+1.88%
$409,056 $65,020
Mar 8, 2024 $0.00016
-1.23%
$401,527 $39,288
Mar 7, 2024 $0.000162
-11.96%
$406,547 $59,646
Mar 6, 2024 $0.000185
+4.52%
$464,266 $54,766
Mar 5, 2024 $0.000177
+1.72%
$444,190 $65,408
Mar 4, 2024 $0.000174
-24.35%
$436,661 $61,717
Mar 3, 2024 $0.000229
-2.97%
$574,686 $51,699
Mar 2, 2024 $0.000236
-0.84%
$592,253 $68,577
Mar 1, 2024 $0.000238
+22.68%
$597,272 $64,158
Feb 29, 2024 $0.000194
+1.57%
$486,852 $42,974
Feb 28, 2024 $0.000191
-5.91%
$479,323 $62,663
Feb 27, 2024 $0.000203
+5.18%
$509,438 $68,062
Feb 26, 2024 $0.000194
-8.49%
$486,852 $41,164
Feb 25, 2024 $0.000212
-1.85%
$532,024 $64,100
Feb 24, 2024 $0.000213
-7.39%
$534,533 $62,593
Feb 23, 2024 $0.00023
+0.44%
$577,196 $66,085
Feb 22, 2024 $0.000228
-7.69%
$572,177 $66,760
Feb 21, 2024 $0.000247
-7.49%
$619,858 $66,782
Feb 20, 2024 $0.000268
+1.13%
$672,559 $63,173
Feb 19, 2024 $0.000264
-6.05%
$662,520 $58,069
Feb 18, 2024 $0.000281
-1.40%
$705,183 $69,449
Feb 17, 2024 $0.000285
+0.00%
$715,221 $76,281
Feb 16, 2024 $0.000287
+6.30%
$720,240 $73,930
Feb 15, 2024 $0.00027
-10.60%
$677,578 $63,163
Feb 14, 2024 $0.000304
+4.11%
$762,902 $58,214
Feb 13, 2024 $0.000293
-6.39%
$735,297 $65,183
Feb 12, 2024 $0.000314
-1.88%
$787,998 $48,131
Feb 11, 2024 $0.000321
-7.76%
$805,564 $65,779
Feb 10, 2024 $0.000347
+13.03%
$870,813 $74,359
Feb 9, 2024 $0.000306
+5.88%
$767,921 $69,449
Feb 8, 2024 $0.000289
-10.25%
$725,259 $55,367
Feb 7, 2024 $0.000323
+11.76%
$810,584 $73,314
Feb 6, 2024 $0.000289
+2.48%
$725,259 $71,658
Feb 5, 2024 $0.000283
-11.29%
$710,202 $65,492
Feb 4, 2024 $0.00032
-5.33%
$803,055 $68,747
Feb 3, 2024 $0.000338
-8.65%
$848,227 $67,969
Feb 2, 2024 $0.00037
+4.82%
$928,532 $76,037
Feb 1, 2024 $0.00035
-18.03%
$878,341 $64,021
Jan 31, 2024 $0.000427
+2.15%
$1.07 million $97,654
Jan 30, 2024 $0.000429
+11.43%
$1.08 million $87,760