Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SifChain Historical Data

ROWAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.000385
-4.23%
$966,175 $99,178
Jan 28, 2024 $0.000402
+6.35%
$1.01 million $102,519
Jan 27, 2024 $0.000378
+0.80%
$948,609 $79,951
Jan 26, 2024 $0.000374
+0.54%
$938,570 $82,449
Jan 25, 2024 $0.000374
+1.36%
$938,570 $98,082
Jan 24, 2024 $0.000371
-3.39%
$931,042 $91,448
Jan 23, 2024 $0.000381
+7.02%
$956,137 $99,925
Jan 22, 2024 $0.000357
-20.67%
$895,908 $90,409
Jan 21, 2024 $0.000448
+5.91%
$1.12 million $71,676
Jan 20, 2024 $0.000423
-3.20%
$1.06 million $80,570
Jan 19, 2024 $0.000437
+4.80%
$1.1 million $94,491
Jan 18, 2024 $0.000419
+0.96%
$1.05 million $98,189
Jan 17, 2024 $0.000414
-20.54%
$1.04 million $94,328
Jan 16, 2024 $0.000521
+18.95%
$1.31 million $111,255
Jan 15, 2024 $0.00044
-12.18%
$1.1 million $85,264
Jan 14, 2024 $0.000505
-4.17%
$1.27 million $103,285
Jan 13, 2024 $0.000527
-8.35%
$1.32 million $82,379
Jan 12, 2024 $0.000577
-7.09%
$1.45 million $108,978
Jan 11, 2024 $0.000616
+0.82%
$1.55 million $115,254
Jan 10, 2024 $0.000614
+2.68%
$1.54 million $117,230
Jan 9, 2024 $0.000611
-2.55%
$1.53 million $96,097
Jan 8, 2024 $0.000626
-7.26%
$1.57 million $107,576
Jan 7, 2024 $0.00068
-2.58%
$1.71 million $102,058
Jan 6, 2024 $0.000699
-6.55%
$1.75 million $109,645
Jan 5, 2024 $0.000754
-10.02%
$1.89 million $119,018
Jan 4, 2024 $0.000764
-3.66%
$1.92 million $120,853
Jan 3, 2024 $0.000793
+6.87%
$1.99 million $123,817
Jan 2, 2024 $0.000742
+12.94%
$1.86 million $124,435
Jan 1, 2024 $0.000659
+6.63%
$1.65 million $131,447
Dec 31, 2023 $0.000613
-37.26%
$1.54 million $84,886
Dec 30, 2023 $0.000979
+1.45%
$2.46 million $125,332
Dec 29, 2023 $0.000965
-18.22%
$2.42 million $112,438
Dec 28, 2023 $0.00118
-14.03%
$2.97 million $144,835
Dec 27, 2023 $0.00137
-10.51%
$3.44 million $146,370
Dec 26, 2023 $0.00151
+57.99%
$3.79 million $206,569
Dec 25, 2023 $0.000954
-19.63%
$2.39 million $123,011
Dec 24, 2023 $0.00119
+13.59%
$2.98 million $163,081
Dec 23, 2023 $0.00105
-22.47%
$2.63 million $105,391
Dec 22, 2023 $0.00133
-22.33%
$3.34 million $163,129
Dec 21, 2023 $0.00172
+19.79%
$4.31 million $211,493
Dec 20, 2023 $0.00144
+1.27%
$3.61 million $174,533
Dec 19, 2023 $0.00142
-25.18%
$3.56 million $169,317
Dec 18, 2023 $0.00186
-7.95%
$4.68 million $196,329
Dec 17, 2023 $0.00203
-20.62%
$5.1 million $173,895
Dec 16, 2023 $0.00249
+55.44%
$6.24 million $271,423
Dec 15, 2023 $0.0016
+15.72%
$4.01 million $181,551
Dec 14, 2023 $0.00138
-0.58%
$3.47 million $135,932
Dec 13, 2023 $0.00139
-2.67%
$3.48 million $92,811
Dec 12, 2023 $0.00143
+106.22%
$3.58 million $127,984
Dec 11, 2023 $0.000689
+46.60%
$1.73 million $63,293