SifChain Historical Data

ROWAN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.000385
-4.23%
$966,175 $99,178
Jan 28, 2024 $0.000402
+6.35%
$1.01 million $102,519
Jan 27, 2024 $0.000378
+0.80%
$948,609 $79,951
Jan 26, 2024 $0.000374
+0.54%
$938,570 $82,449
Jan 25, 2024 $0.000374
+1.36%
$938,570 $98,082
Jan 24, 2024 $0.000371
-3.39%
$931,042 $91,448
Jan 23, 2024 $0.000381
+7.02%
$956,137 $99,925
Jan 22, 2024 $0.000357
-20.67%
$895,908 $90,409
Jan 21, 2024 $0.000448
+5.91%
$1.12 million $71,676
Jan 20, 2024 $0.000423
-3.20%
$1.06 million $80,570
Jan 19, 2024 $0.000437
+4.80%
$1.1 million $94,491
Jan 18, 2024 $0.000419
+0.96%
$1.05 million $98,189
Jan 17, 2024 $0.000414
-20.54%
$1.04 million $94,328
Jan 16, 2024 $0.000521
+18.95%
$1.31 million $111,255
Jan 15, 2024 $0.00044
-12.18%
$1.1 million $85,264
Jan 14, 2024 $0.000505
-4.17%
$1.27 million $103,285
Jan 13, 2024 $0.000527
-8.35%
$1.32 million $82,379
Jan 12, 2024 $0.000577
-7.09%
$1.45 million $108,978
Jan 11, 2024 $0.000616
+0.82%
$1.55 million $115,254
Jan 10, 2024 $0.000614
+2.68%
$1.54 million $117,230
Jan 9, 2024 $0.000611
-2.55%
$1.53 million $96,097
Jan 8, 2024 $0.000626
-7.26%
$1.57 million $107,576
Jan 7, 2024 $0.00068
-2.58%
$1.71 million $102,058
Jan 6, 2024 $0.000699
-6.55%
$1.75 million $109,645
Jan 5, 2024 $0.000754
-10.02%
$1.89 million $119,018
Jan 4, 2024 $0.000764
-3.66%
$1.92 million $120,853
Jan 3, 2024 $0.000793
+6.87%
$1.99 million $123,817
Jan 2, 2024 $0.000742
+12.94%
$1.86 million $124,435
Jan 1, 2024 $0.000659
+6.63%
$1.65 million $131,447
Dec 31, 2023 $0.000613
-37.26%
$1.54 million $84,886
Dec 30, 2023 $0.000979
+1.45%
$2.46 million $125,332
Dec 29, 2023 $0.000965
-18.22%
$2.42 million $112,438
Dec 28, 2023 $0.00118
-14.03%
$2.97 million $144,835
Dec 27, 2023 $0.00137
-10.51%
$3.44 million $146,370
Dec 26, 2023 $0.00151
+57.99%
$3.79 million $206,569
Dec 25, 2023 $0.000954
-19.63%
$2.39 million $123,011
Dec 24, 2023 $0.00119
+13.59%
$2.98 million $163,081
Dec 23, 2023 $0.00105
-22.47%
$2.63 million $105,391
Dec 22, 2023 $0.00133
-22.33%
$3.34 million $163,129
Dec 21, 2023 $0.00172
+19.79%
$4.31 million $211,493
Dec 20, 2023 $0.00144
+1.27%
$3.61 million $174,533
Dec 19, 2023 $0.00142
-25.18%
$3.56 million $169,317
Dec 18, 2023 $0.00186
-7.95%
$4.68 million $196,329
Dec 17, 2023 $0.00203
-20.62%
$5.1 million $173,895
Dec 16, 2023 $0.00249
+55.44%
$6.24 million $271,423
Dec 15, 2023 $0.0016
+15.72%
$4.01 million $181,551
Dec 14, 2023 $0.00138
-0.58%
$3.47 million $135,932
Dec 13, 2023 $0.00139
-2.67%
$3.48 million $92,811
Dec 12, 2023 $0.00143
+106.22%
$3.58 million $127,984
Dec 11, 2023 $0.000689
+46.60%
$1.73 million $63,293