Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.96
-0.01%
$ 5.26 million $ 194,338
Today, at 12 AM $ 1.96
+0.06%
$ 5.26 million $ 196,690
Yesterday, at 11 PM $ 1.96
+0.13%
$ 5.25 million $ 195,667
Yesterday, at 10 PM $ 1.96
-1.66%
$ 5.25 million $ 194,629
Yesterday, at 9 PM $ 1.99
+2.47%
$ 5.33 million $ 196,492
Yesterday, at 8 PM $ 1.94
-7.44%
$ 5.21 million $ 171,296
Yesterday, at 7 PM $ 2.1
-0.17%
$ 5.63 million $ 120,578
Yesterday, at 6 PM $ 2.1
-1.61%
$ 5.63 million $ 118,607
Yesterday, at 5 PM $ 2.13
+0.91%
$ 5.73 million $ 120,202
Yesterday, at 4 PM $ 2.12
+0.21%
$ 5.68 million $ 115,537
Yesterday, at 3 PM $ 2.11
-0.25%
$ 5.66 million $ 116,646
Yesterday, at 2 PM $ 2.12
+0.23%
$ 5.68 million $ 126,690
Yesterday, at 1 PM $ 2.11
+10.24%
$ 5.66 million $ 110,621
Yesterday, at 12 PM $ 1.94
+1.18%
$ 5.2 million $ 159,669
Yesterday, at 11 AM $ 1.91
-3.63%
$ 5.14 million $ 142,492
Yesterday, at 10 AM $ 1.99
+0.55%
$ 5.33 million $ 215,462
Yesterday, at 9 AM $ 1.98
+0.22%
$ 5.3 million $ 199,978
Yesterday, at 8 AM $ 1.97
-0.40%
$ 5.29 million $ 199,701
Yesterday, at 7 AM $ 1.98
+0.33%
$ 5.32 million $ 199,391
Yesterday, at 6 AM $ 1.98
+3.50%
$ 5.3 million $ 197,523
Yesterday, at 5 AM $ 1.92
+0.35%
$ 5.14 million $ 143,418
Yesterday, at 4 AM $ 1.91
+0.00%
$ 5.12 million $ 138,670
Yesterday, at 3 AM $ 1.91
-0.25%
$ 5.12 million $ 138,670
Yesterday, at 2 AM $ 1.97
+2.92%
$ 5.27 million $ 193,887
Yesterday, at 1 AM $ 1.93
-0.25%
$ 5.18 million $ 167,724
Yesterday, at 12 AM $ 1.94
-0.58%
$ 5.21 million $ 166,889
Jul 20, 11 PM $ 1.92
-2.00%
$ 5.15 million $ 156,955
Jul 20, 10 PM $ 1.96
-0.66%
$ 5.26 million $ 208,411
Jul 20, 9 PM $ 1.99
-4.16%
$ 5.33 million $ 248,495
Jul 20, 8 PM $ 2.07
+6.47%
$ 5.56 million $ 98,519
Jul 20, 7 PM $ 1.95
+1.90%
$ 5.22 million $ 179,298
Jul 20, 6 PM $ 1.91
-1.93%
$ 5.12 million $ 138,670
Jul 20, 5 PM $ 1.95
-1.03%
$ 5.22 million $ 177,945
Jul 20, 4 PM $ 1.97
+1.60%
$ 5.28 million $ 211,589
Jul 20, 3 PM $ 1.94
-0.81%
$ 5.2 million $ 171,576
Jul 20, 2 PM $ 1.95
-0.03%
$ 5.24 million $ 207,235
Jul 20, 1 PM $ 1.95
+2.26%
$ 5.24 million $ 209,461
Jul 20, 12 PM $ 1.91
+0.00%
$ 5.12 million $ 138,670
Jul 20, 11 AM $ 1.93
+1.02%
$ 5.18 million $ 158,053
Jul 20, 10 AM $ 1.91
+0.01%
$ 5.13 million $ 140,541
Jul 20, 9 AM $ 1.93
+0.84%
$ 5.17 million $ 158,859
Jul 20, 8 AM $ 1.91
-1.60%
$ 5.13 million $ 140,612
Jul 20, 7 AM $ 1.93
-1.14%
$ 5.18 million $ 172,086
Jul 20, 6 AM $ 1.95
+2.26%
$ 5.24 million $ 196,710
Jul 20, 5 AM $ 1.93
-0.42%
$ 5.19 million $ 166,932
Jul 20, 4 AM $ 1.94
+0.07%
$ 5.21 million $ 180,981
Jul 20, 3 AM $ 1.94
-0.10%
$ 5.21 million $ 183,668
Jul 20, 2 AM $ 1.94
-0.28%
$ 5.21 million $ 182,200
Jul 20, 1 AM $ 1.95
-0.26%
$ 5.23 million $ 199,860
Jul 20, 12 AM $ 1.95
-0.05%
$ 5.24 million $ 198,224
Download