Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 1.96
-0.01%
$ 5.26 million $ 194,338
1:28 AM $ 1.96
+0.00%
$ 5.26 million $ 194,784
1:27 AM $ 1.96
+0.06%
$ 5.26 million $ 194,784
1:26 AM $ 1.96
+0.00%
$ 5.26 million $ 194,781
1:25 AM $ 1.96
+0.00%
$ 5.26 million $ 194,781
1:24 AM $ 1.96
-1.24%
$ 5.26 million $ 194,781
1:23 AM $ 1.98
+1.24%
$ 5.26 million $ 240,104
1:22 AM $ 1.98
+1.32%
$ 5.26 million $ 240,104
1:21 AM $ 1.96
+0.00%
$ 5.26 million $ 195,352
1:20 AM $ 1.96
+0.00%
$ 5.26 million $ 195,352
1:19 AM $ 1.96
-0.01%
$ 5.25 million $ 195,257
1:18 AM $ 1.96
+0.00%
$ 5.25 million $ 195,522
1:17 AM $ 1.96
-0.08%
$ 5.25 million $ 195,522
1:16 AM $ 1.96
+0.00%
$ 5.25 million $ 195,523
1:15 AM $ 1.96
+0.00%
$ 5.25 million $ 195,523
1:14 AM $ 1.96
+0.00%
$ 5.26 million $ 195,523
1:12 AM $ 1.96
-0.10%
$ 5.26 million $ 195,535
1:11 AM $ 1.99
+0.00%
$ 5.26 million $ 240,282
1:10 AM $ 1.96
+0.00%
$ 5.26 million $ 195,538
1:09 AM $ 1.96
-0.01%
$ 5.26 million $ 195,538
1:07 AM $ 1.96
-0.10%
$ 5.26 million $ 195,712
1:06 AM $ 1.96
+0.00%
$ 5.26 million $ 193,943
1:05 AM $ 1.96
+0.00%
$ 5.26 million $ 193,943
1:04 AM $ 1.96
+0.01%
$ 5.27 million $ 193,943
1:03 AM $ 1.96
+0.00%
$ 5.27 million $ 194,847
1:02 AM $ 1.96
+0.00%
$ 5.27 million $ 193,025
1:00 AM $ 1.96
+0.00%
$ 5.27 million $ 196,690
12:59 AM $ 1.96
-0.01%
$ 5.26 million $ 196,690
12:58 AM $ 1.96
+0.00%
$ 5.26 million $ 197,026
12:57 AM $ 1.96
+0.05%
$ 5.26 million $ 197,026
12:56 AM $ 1.96
+0.00%
$ 5.26 million $ 197,007
12:55 AM $ 1.96
+0.00%
$ 5.26 million $ 197,007
12:54 AM $ 1.96
+0.86%
$ 5.25 million $ 197,007
12:53 AM $ 1.94
+0.00%
$ 5.25 million $ 171,046
12:52 AM $ 1.94
+0.05%
$ 5.25 million $ 171,030
12:51 AM $ 1.94
+0.00%
$ 5.25 million $ 170,977
12:50 AM $ 1.94
+0.00%
$ 5.25 million $ 170,977
12:49 AM $ 1.95
+0.00%
$ 5.24 million $ 196,601
12:48 AM $ 1.95
+0.00%
$ 5.24 million $ 196,601
12:47 AM $ 1.95
-0.04%
$ 5.24 million $ 196,601
12:46 AM $ 1.96
+0.00%
$ 5.24 million $ 196,599
12:45 AM $ 1.96
+0.00%
$ 5.24 million $ 196,599
12:44 AM $ 1.96
+0.00%
$ 5.25 million $ 196,602
12:43 AM $ 1.96
+0.00%
$ 5.25 million $ 196,425
12:42 AM $ 1.96
-0.15%
$ 5.25 million $ 196,483
12:41 AM $ 1.96
+0.00%
$ 5.25 million $ 196,460
12:40 AM $ 1.98
+1.27%
$ 5.25 million $ 242,140
12:39 AM $ 1.96
-0.19%
$ 5.25 million $ 196,460
12:38 AM $ 1.96
+0.00%
$ 5.25 million $ 196,645
12:37 AM $ 1.96
-1.16%
$ 5.25 million $ 196,645
Download