Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 13.59
+0.00%
$ 28.63 million $ 18,002
8:21 AM $ 13.57
+0.00%
$ 28.6 million $ 18,144
8:06 AM $ 13.61
+0.00%
$ 28.67 million $ 18,127
7:51 AM $ 13.54
+0.00%
$ 28.54 million $ 18,169
7:36 AM $ 13.56
+0.00%
$ 28.58 million $ 17,890
7:21 AM $ 13.56
+0.00%
$ 28.58 million $ 17,916
7:06 AM $ 13.43
+0.00%
$ 28.29 million $ 17,775
6:51 AM $ 13.59
+0.00%
$ 28.64 million $ 17,733
6:36 AM $ 13.44
+0.00%
$ 28.32 million $ 17,955
6:21 AM $ 13.43
+0.00%
$ 28.31 million $ 17,753
6:06 AM $ 13.54
+0.00%
$ 28.5 million $ 17,745
5:51 AM $ 13.53
+0.00%
$ 28.5 million $ 17,885
5:36 AM $ 13.56
+0.00%
$ 28.58 million $ 18,596
5:21 AM $ 13.52
+0.00%
$ 28.48 million $ 18,645
5:06 AM $ 13.56
+0.00%
$ 28.56 million $ 19,654
4:51 AM $ 13.51
+0.00%
$ 28.46 million $ 19,709
4:36 AM $ 13.55
+0.00%
$ 28.54 million $ 19,640
4:21 AM $ 13.5
+0.00%
$ 28.44 million $ 19,695
4:06 AM $ 13.51
+0.00%
$ 28.47 million $ 19,621
3:51 AM $ 13.47
+0.00%
$ 28.39 million $ 19,645
3:36 AM $ 13.47
+0.00%
$ 28.39 million $ 19,589
3:21 AM $ 13.49
+0.00%
$ 28.42 million $ 19,416
3:06 AM $ 13.58
+0.00%
$ 28.61 million $ 19,438
2:51 AM $ 13.61
+0.00%
$ 28.69 million $ 19,568
2:36 AM $ 13.58
+0.00%
$ 28.61 million $ 19,619
2:21 AM $ 13.61
+0.00%
$ 28.68 million $ 19,566
2:06 AM $ 13.55
+0.00%
$ 28.56 million $ 19,617
1:51 AM $ 13.44
+0.00%
$ 28.33 million $ 19,532
1:36 AM $ 13.39
+0.00%
$ 28.2 million $ 18,199
1:21 AM $ 13.41
+0.00%
$ 28.27 million $ 18,121
1:06 AM $ 13.41
+0.00%
$ 28.25 million $ 18,161
12:51 AM $ 13.46
+0.00%
$ 28.36 million $ 18,152
12:36 AM $ 13.62
+0.00%
$ 28.7 million $ 18,224
12:21 AM $ 13.83
+0.00%
$ 29.14 million $ 17,429
12:06 AM $ 13.52
+0.00%
$ 28.48 million $ 17,176
11:51 PM $ 13.72
+0.00%
$ 28.9 million $ 16,784
11:36 PM $ 13.64
+0.00%
$ 28.74 million $ 17,033
11:21 PM $ 13.67
+0.00%
$ 28.8 million $ 21,306
11:06 PM $ 13.71
+0.00%
$ 28.89 million $ 21,355
10:51 PM $ 13.61
+0.00%
$ 28.68 million $ 12,424
10:36 PM $ 13.74
+0.00%
$ 28.94 million $ 12,330
10:21 PM $ 13.54
+0.00%
$ 28.53 million $ 12,444
10:06 PM $ 13.79
+0.00%
$ 29.05 million $ 17,394
9:51 PM $ 13.59
+0.00%
$ 28.63 million $ 17,708
9:36 PM $ 13.82
+0.00%
$ 29.12 million $ 17,456
9:21 PM $ 13.37
+0.00%
$ 28.18 million $ 17,751
9:06 PM $ 13.81
+0.00%
$ 29.1 million $ 17,318
8:51 PM $ 13.37
+0.00%
$ 28.18 million $ 17,884
8:36 PM $ 13.65
+0.00%
$ 28.75 million $ 17,329
8:21 PM $ 13.5
+0.00%
$ 28.44 million $ 17,682
Download