Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2.14
+10.87%
$5.82 million $6.47 million
Jul 2026 $1.93
-11.53%
$5.19 million $11.17 million
Jun 2026 $2.18
-48.25%
$4.79 million $11.25 million
May 2026 $4.22
-59.61%
$9.01 million $9.86 million
Apr 2026 $10
-37.80%
$22.32 million $1.06 million
Mar 2026 $16.1
+2.56%
$33.99 million $3.27 million
Feb 2026 $15.7
+157.53%
$32.78 million $16.51 million
Jan 2026 $6.47
-13.16%
$12.59 million $31.54 million
Dec 2025 $7.46
-33.24%
$15.59 million $205.8 million
Nov 2025 $10.15
+43.27%
$23.31 million $1.08 billion
Oct 2025 $6.96
-16.41%
$13.17 million $100.77 million
Sep 2025 $8.39
-13.54%
$15.49 million $33.02 million
Aug 2025 $9.85
+7.66%
$17.8 million $52.03 million
Jul 2025 $9.58
+28.61%
$16.79 million $47.34 million
Jun 2025 $7.63
-20.38%
$21.64 million $39.41 million
May 2025 $9.59
+4.63%
$27.86 million $58.36 million
Apr 2025 $9.16
-7.43%
$26.39 million $94.64 million
Mar 2025 $9.9
-15.23%
$28.5 million $124.47 million
Feb 2025 $11.68
-24.59%
$33.56 million $61.93 million
Jan 2025 $15.23
-17.57%
$44.46 million $56.7 million
Dec 2024 $18.93
-13.55%
$52.95 million $174.99 million
Nov 2024 $21.91
+55.62%
$62.09 million $7.84 trillion
Oct 2024 $15.06
+2.48%
$39.41 million $1.28 trillion
Sep 2024 $14.69
+6.46%
$41.1 million $43.51 million
Aug 2024 $13.79
-13.39%
$38.27 million $61.12 million
Jul 2024 $15.93
-9.31%
$43.86 million $65.11 million
Jun 2024 $17.56
-27.79%
$47.98 million $91.04 million
May 2024 $24.32
+5.39%
$65.99 million $157.27 million
Apr 2024 $23.08
-35.11%
$62.04 million $330.14 million
Mar 2024 $35.57
+18.54%
$94.02 million $237.45 million
Feb 2024 $30.01
+30.91%
$78.54 million $198.83 million
Jan 2024 $22.92
-29.15%
$58.5 million $330.23 million
Dec 2023 $32.35
+104.91%
$82.36 million $586.98 million
Nov 2023 $15.79
+13.80%
$39.58 million $139.01 million
Oct 2023 $13.87
+8.09%
$34.35 million $116.77 million
Sep 2023 $12.83
+4.82%
$31.31 million $223.94 million
Aug 2023 $12.24
-8.21%
$29.55 million $66.38 million
Jul 2023 $13.34
-6.88%
$31.69 million $106.27 million
Jun 2023 $14.33
-16.03%
$26.63 million $57.12 million
May 2023 $17.06
-5.51%
$31.22 million $78.2 million
Apr 2023 $18.06
-12.28%
$32.72 million $114.29 million
Mar 2023 $20.58
-6.98%
$35.45 million $249.24 million
Feb 2023 $22.13
+8.24%
$37.77 million $190.48 million
Jan 2023 $20.44
+48.73%
$34.54 million $155.95 million
Dec 2022 $13.74
-26.14%
$23.01 million $57.78 million
Nov 2022 $18.61
-25.05%
$30.38 million $199 million
Oct 2022 $24.83
+17.21%
$39.41 million $320.34 million
Sep 2022 $21.18
-8.28%
$32.87 million $138.06 million
Aug 2022 $23.1
-34.95%
$35.23 million $279.91 million
Jul 2022 $35.5
+49.39%
$52.9 million $492.87 million
Download