Coinranking
Alchemix Historical Data
ALCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $2.15 | -4.41% | ||
| Oct 12 | $2.24 | -19.62% | ||
| Oct 5 | $2.78 | +1.93% | ||
| Sep 28 | $2.73 | +1.19% | ||
| Sep 21 | $2.7 | +28.98% | ||
| Sep 14 | $2.09 | -1.14% | ||
| Sep 7 | $2.13 | -1.28% | ||
| Aug 31 | $2.16 | +5.21% | ||
| Aug 24 | $2.05 | +7.38% | ||
| Aug 17 | $2.17 | +12.73% | ||
| Aug 10 | $1.93 | -0.09% | ||
| Aug 3 | $1.93 | +0.23% | ||
| Jul 27 | $1.93 | -1.81% | ||
| Jul 20 | $1.96 | +0.48% | ||
| Jul 13 | $1.94 | -0.87% | ||
| Jul 6 | $1.96 | -11.15% | ||
| Jun 29 | $2.2 | +4.55% | ||
| Jun 22 | $2.11 | -42.40% | ||
| Jun 15 | $3.65 | +3.00% | ||
| Jun 8 | $3.51 | +0.87% | ||
| Jun 1 | $3.48 | -17.48% | ||
| May 25 | $4.33 | +2.72% | ||
| May 18 | $4.36 | -13.26% | ||
| May 11 | $5.07 | -10.87% | ||
| May 4 | $5.69 | -44.62% | ||
| Apr 27 | $10.22 | -0.21% | ||
| Apr 20 | $13.11 | -0.40% | ||
| Apr 13 | $13.41 | -6.60% | ||
| Apr 6 | $13.63 | +15.63% | ||
| Mar 30 | $11.95 | -21.12% | ||
| Mar 23 | $15.15 | +7.73% | ||
| Mar 16 | $14.16 | -1.55% | ||
| Mar 9 | $14.42 | -19.09% | ||
| Mar 2 | $20.54 | +37.59% | ||
| Feb 23 | $14.94 | +212.16% | ||
| Feb 16 | $4.94 | -10.01% | ||
| Feb 9 | $5.76 | +4.79% | ||
| Feb 2 | $5.63 | -4.37% | ||
| Jan 26 | $6.1 | -7.37% | ||
| Jan 19 | $6.93 | -7.20% | ||
| Jan 12 | $7.73 | +4.34% | ||
| Jan 5 | $7.49 | -6.78% | ||
| Dec 29 | $7.86 | +2.85% | ||
| Dec 22 | $7.8 | +0.82% | ||
| Dec 15 | $7.82 | -10.31% | ||
| Dec 8 | $9.04 | -8.43% | ||
| Dec 1 | $9.93 | -11.09% | ||
| Nov 24 | $10.15 | +4.93% | ||
| Nov 17 | $9.79 | -25.20% | ||
| Nov 10 | $12.31 | +13.42% | ||
Previous Next