Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
2026 $2.12
-71.57%
$5.75 million $91.13 million
2025 $7.46
-59.64%
$15.59 million $1.96 billion
2024 $18.47
-42.90%
$52.95 million $9.12 trillion
2023 $32.35
+135.35%
$82.23 million $2.08 billion
2022 $13.74
-94.99%
$23.01 million $3.45 billion
2021 $274.48
+16.07%
$250.3 million $1.64 billion
Download