Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
2026 $ 13.59
+82.32%
$ 28.63 million $ 51.32 million
2025 $ 7.46
-59.64%
$ 15.59 million $ 1.96 billion
2024 $ 18.47
-42.90%
$ 52.95 million $ 9.12 trillion
2023 $ 32.35
+135.35%
$ 82.23 million $ 2.08 billion
2022 $ 13.74
-94.99%
$ 23.01 million $ 3.45 billion
2021 $ 274.48
+16.07%
$ 250.3 million $ 1.64 billion
Download