Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 PM $2.71
-0.05%
$7.37 million $66,913
Oct 12, 9 PM $2.71
-0.43%
$7.37 million $69,014
Oct 12, 8 PM $2.72
-1.27%
$7.4 million $164,824
Oct 12, 7 PM $2.76
+0.17%
$7.5 million $188,447
Oct 12, 6 PM $2.75
-0.15%
$7.48 million $192,082
Oct 12, 5 PM $2.75
+0.11%
$7.5 million $206,762
Oct 12, 4 PM $2.75
-0.16%
$7.49 million $209,734
Oct 12, 3 PM $2.76
-0.22%
$7.5 million $237,877
Oct 12, 2 PM $2.76
-0.30%
$7.52 million $278,601
Oct 12, 1 PM $2.77
-0.07%
$7.54 million $305,876
Oct 12, 12 PM $2.77
+0.03%
$7.54 million $313,448
Oct 12, 11 AM $2.77
-0.46%
$7.54 million $356,893
Oct 12, 10 AM $2.78
+0.16%
$7.58 million $363,628
Oct 12, 9 AM $2.78
+0.13%
$7.56 million $376,299
Oct 12, 8 AM $2.78
-0.46%
$7.55 million $390,487
Oct 12, 7 AM $2.79
+0.15%
$7.59 million $415,690
Oct 12, 6 AM $2.78
+0.07%
$7.58 million $447,343
Oct 12, 5 AM $2.78
+0.02%
$7.57 million $555,055
Oct 12, 4 AM $2.78
-0.03%
$7.57 million $652,961
Oct 12, 3 AM $2.78
-0.32%
$7.57 million $728,256
Oct 12, 2 AM $2.79
+0.68%
$7.6 million $886,212
Oct 12, 1 AM $2.77
-1.21%
$7.55 million $895,377
Oct 12, 12 AM $2.81
+0.51%
$7.64 million $894,852
Oct 11, 11 PM $2.78
-0.06%
$7.57 million $892,607
Oct 11, 10 PM $2.78
+0.33%
$7.58 million $901,825
Oct 11, 9 PM $2.78
-1.37%
$7.55 million $987,613
Oct 11, 8 PM $2.81
-1.77%
$7.66 million $921,231
Oct 11, 7 PM $2.86
-0.34%
$7.8 million $907,696
Oct 11, 6 PM $2.87
+1.36%
$7.82 million $904,618
Oct 11, 5 PM $2.84
-0.57%
$7.72 million $890,632
Oct 11, 4 PM $2.85
+0.99%
$7.76 million $902,991
Oct 11, 3 PM $2.82
+2.04%
$7.69 million $872,158
Oct 11, 2 PM $2.77
-0.71%
$7.53 million $815,894
Oct 11, 1 PM $2.79
-1.23%
$7.59 million $804,336
Oct 11, 12 PM $2.82
+0.27%
$7.68 million $801,555
Oct 11, 11 AM $2.81
+1.23%
$7.66 million $761,180
Oct 11, 10 AM $2.78
-1.46%
$7.57 million $748,917
Oct 11, 9 AM $2.82
+1.40%
$7.68 million $749,900
Oct 11, 8 AM $2.78
-1.62%
$7.57 million $728,613
Oct 11, 7 AM $2.83
+1.92%
$7.7 million $716,646
Oct 11, 6 AM $2.78
+0.17%
$7.55 million $681,517
Oct 11, 5 AM $2.77
-3.15%
$7.54 million $571,700
Oct 11, 4 AM $2.86
+0.58%
$7.79 million $488,804
Oct 11, 3 AM $2.84
+3.96%
$7.74 million $410,647
Oct 11, 2 AM $2.74
+1.20%
$7.45 million $243,415
Oct 11, 1 AM $2.7
+0.06%
$7.36 million $213,548
Oct 11, 12 AM $2.7
-0.23%
$7.35 million $213,028
Oct 10, 11 PM $2.71
+0.59%
$7.37 million $208,795
Oct 10, 10 PM $2.69
+0.70%
$7.33 million $200,577
Oct 10, 9 PM $2.67
+0.45%
$7.28 million $111,723