Alchemix Historical Data

ALCX Page 10
Download
Date Close Price change Market cap Trading volume
7:03 PM $2.12
+0.00%
$5.75 million $70,349
7:02 PM $2.12
+0.00%
$5.75 million $70,349
7:01 PM $2.12
-0.09%
$5.75 million $70,337
7:00 PM $2.12
-0.04%
$5.75 million $70,378
6:59 PM $2.12
+0.04%
$5.76 million $70,407
6:58 PM $2.12
+0.04%
$5.76 million $70,376
6:57 PM $2.12
-0.15%
$5.76 million $70,346
6:56 PM $2.12
+0.00%
$5.76 million $70,470
6:55 PM $2.12
+0.00%
$5.76 million $70,470
6:54 PM $2.12
+0.00%
$5.76 million $70,470
6:53 PM $2.12
+0.00%
$5.76 million $70,470
6:52 PM $2.12
+0.00%
$5.76 million $70,470
6:51 PM $2.12
+0.00%
$5.76 million $70,469
6:50 PM $2.12
+0.00%
$5.76 million $70,469
6:49 PM $2.12
+0.00%
$5.76 million $70,469
6:48 PM $2.12
+0.00%
$5.76 million $70,469
6:47 PM $2.12
+0.00%
$5.76 million $70,469
6:46 PM $2.12
+0.00%
$5.76 million $70,473
6:45 PM $2.12
+0.00%
$5.76 million $70,473
6:44 PM $2.12
+0.00%
$5.76 million $70,473
6:43 PM $2.12
+0.00%
$5.76 million $70,473
6:42 PM $2.12
+0.15%
$5.76 million $70,473
6:41 PM $2.12
+0.00%
$5.76 million $70,356
6:40 PM $2.12
+0.00%
$5.76 million $70,356
6:39 PM $2.12
+0.00%
$5.75 million $70,356
6:38 PM $2.12
+0.06%
$5.75 million $70,356
6:37 PM $2.12
+0.00%
$5.75 million $70,364
6:36 PM $2.12
+0.00%
$5.75 million $70,353
6:35 PM $2.12
+0.00%
$5.75 million $70,353
6:34 PM $2.12
+0.00%
$5.75 million $70,353
6:33 PM $2.12
+0.00%
$5.75 million $70,353
6:32 PM $2.12
-0.17%
$5.75 million $70,353
6:31 PM $2.12
+0.00%
$5.75 million $70,465
6:30 PM $2.12
+0.00%
$5.75 million $70,465
6:29 PM $2.12
+0.00%
$5.76 million $70,465
6:28 PM $2.12
+0.00%
$5.76 million $70,465
6:27 PM $2.12
+0.00%
$5.76 million $70,465
6:26 PM $2.12
+0.00%
$5.76 million $70,465
6:25 PM $2.12
+0.00%
$5.76 million $70,465
6:24 PM $2.12
+0.00%
$5.76 million $70,465
6:23 PM $2.12
-0.04%
$5.76 million $70,465
6:22 PM $2.12
+0.15%
$5.76 million $70,465
6:21 PM $2.12
+0.00%
$5.76 million $70,261
6:20 PM $2.12
+0.00%
$5.76 million $70,261
6:19 PM $2.12
+0.00%
$5.75 million $70,261
6:18 PM $2.12
+0.00%
$5.75 million $70,261
6:17 PM $2.12
+0.04%
$5.75 million $70,261
6:16 PM $2.12
+0.00%
$5.75 million $70,178
6:15 PM $2.12
+0.00%
$5.75 million $70,178
6:14 PM $2.12
+0.00%
$5.75 million $70,178