Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix Historical Data

ALCX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $2.67
+0.45%
$7.28 million $111,723
Oct 10, 8 PM $2.66
+1.11%
$7.24 million $95,832
Oct 10, 7 PM $2.63
+0.02%
$7.16 million $87,160
Oct 10, 6 PM $2.63
+0.86%
$7.16 million $83,981
Oct 10, 5 PM $2.61
+1.22%
$7.1 million $73,678
Oct 10, 4 PM $2.58
+1.00%
$7.02 million $57,074
Oct 10, 3 PM $2.55
-0.09%
$6.95 million $49,775
Oct 10, 2 PM $2.56
+0.05%
$6.95 million $50,773
Oct 10, 1 PM $2.55
+0.23%
$6.95 million $52,457
Oct 10, 12 PM $2.55
+0.59%
$6.93 million $55,107
Oct 10, 11 AM $2.53
+0.29%
$6.89 million $49,297
Oct 10, 10 AM $2.53
-0.12%
$6.87 million $47,830
Oct 10, 9 AM $2.53
+0.58%
$6.88 million $46,109
Oct 10, 8 AM $2.51
-0.02%
$6.84 million $44,057
Oct 10, 7 AM $2.51
+0.25%
$6.84 million $43,696
Oct 10, 6 AM $2.51
-0.02%
$6.83 million $36,301
Oct 10, 5 AM $2.51
+0.05%
$6.83 million $35,480
Oct 10, 4 AM $2.51
+0.04%
$6.82 million $35,120
Oct 10, 3 AM $2.51
-0.12%
$6.82 million $33,133
Oct 10, 2 AM $2.51
+0.10%
$6.83 million $33,523
Oct 10, 1 AM $2.51
-0.10%
$6.82 million $32,888
Oct 10, 12 AM $2.51
+0.47%
$6.83 million $32,087
Oct 9, 11 PM $2.5
-0.43%
$6.8 million $31,524
Oct 9, 10 PM $2.51
-0.53%
$6.83 million $31,837
Oct 9, 9 PM $2.52
+0.53%
$6.86 million $28,471
Oct 9, 8 PM $2.51
-0.04%
$6.83 million $57,258
Oct 9, 7 PM $2.51
-0.57%
$6.83 million $56,973
Oct 9, 6 PM $2.52
-0.06%
$6.87 million $59,621
Oct 9, 5 PM $2.53
+0.40%
$6.87 million $62,842
Oct 9, 4 PM $2.52
+0.53%
$6.85 million $63,773
Oct 9, 3 PM $2.5
-0.29%
$6.81 million $73,044
Oct 9, 2 PM $2.51
-0.69%
$6.83 million $78,565
Oct 9, 1 PM $2.53
+0.37%
$6.88 million $76,844
Oct 9, 12 PM $2.52
+0.01%
$6.85 million $73,906
Oct 9, 11 AM $2.52
-0.03%
$6.85 million $76,806
Oct 9, 10 AM $2.52
+0.32%
$6.85 million $76,828
Oct 9, 9 AM $2.51
-0.12%
$6.83 million $75,659
Oct 9, 8 AM $2.51
-0.20%
$6.84 million $75,206
Oct 9, 7 AM $2.52
-0.65%
$6.85 million $74,864
Oct 9, 6 AM $2.54
-0.11%
$6.9 million $74,464
Oct 9, 5 AM $2.54
+0.72%
$6.91 million $74,531
Oct 9, 4 AM $2.52
+0.00%
$6.86 million $69,117
Oct 9, 3 AM $2.52
+0.00%
$6.86 million $69,219
Oct 9, 2 AM $2.52
+0.14%
$6.86 million $68,598
Oct 9, 1 AM $2.52
+0.00%
$6.85 million $68,779
Oct 9, 12 AM $2.52
+0.25%
$6.85 million $68,787
Oct 8, 11 PM $2.51
+0.33%
$6.83 million $68,273
Oct 8, 10 PM $2.5
-0.74%
$6.81 million $70,943
Oct 8, 9 PM $2.52
-0.79%
$6.86 million $71,434
Oct 8, 8 PM $2.54
-0.94%
$6.91 million $44,148