Alchemix Historical Data

ALCX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 3.43
-0.75%
$ 7.49 million $ 438,978
Jun 7, 11 AM $ 3.46
-0.09%
$ 7.55 million $ 419,238
Jun 7, 10 AM $ 3.46
+0.14%
$ 7.55 million $ 412,923
Jun 7, 9 AM $ 3.45
+0.07%
$ 7.54 million $ 425,492
Jun 7, 8 AM $ 3.45
+0.86%
$ 7.54 million $ 435,406
Jun 7, 7 AM $ 3.42
+0.11%
$ 7.47 million $ 457,294
Jun 7, 6 AM $ 3.42
+0.21%
$ 7.47 million $ 446,150
Jun 7, 5 AM $ 3.41
+0.32%
$ 7.45 million $ 451,641
Jun 7, 4 AM $ 3.4
-0.23%
$ 7.43 million $ 499,745
Jun 7, 3 AM $ 3.41
+0.12%
$ 7.44 million $ 518,497
Jun 7, 2 AM $ 3.4
+0.28%
$ 7.43 million $ 556,107
Jun 7, 1 AM $ 3.39
+0.32%
$ 7.41 million $ 545,972
Jun 7, 12 AM $ 3.38
-0.36%
$ 7.39 million $ 546,184
Jun 6, 11 PM $ 3.39
-0.09%
$ 7.41 million $ 553,419
Jun 6, 10 PM $ 3.4
+0.16%
$ 7.42 million $ 559,128
Jun 6, 9 PM $ 3.39
+0.07%
$ 7.41 million $ 734,675
Jun 6, 8 PM $ 3.39
-0.55%
$ 7.4 million $ 812,158
Jun 6, 7 PM $ 3.41
+0.22%
$ 7.44 million $ 813,067
Jun 6, 6 PM $ 3.4
+0.01%
$ 7.43 million $ 826,219
Jun 6, 5 PM $ 3.4
-0.55%
$ 7.43 million $ 843,337
Jun 6, 4 PM $ 3.42
+0.40%
$ 7.47 million $ 826,552
Jun 6, 3 PM $ 3.41
-0.03%
$ 7.44 million $ 851,413
Jun 6, 2 PM $ 3.41
+0.40%
$ 7.44 million $ 885,889
Jun 6, 1 PM $ 3.39
-0.16%
$ 7.41 million $ 890,991
Jun 6, 12 PM $ 3.4
+0.63%
$ 7.42 million $ 910,766
Jun 6, 11 AM $ 3.38
+0.04%
$ 7.37 million $ 920,357
Jun 6, 10 AM $ 3.37
-0.30%
$ 7.37 million $ 943,092
Jun 6, 9 AM $ 3.39
-0.21%
$ 7.4 million $ 956,377
Jun 6, 8 AM $ 3.4
+0.85%
$ 7.42 million $ 980,382
Jun 6, 7 AM $ 3.37
+0.55%
$ 7.35 million $ 954,022
Jun 6, 6 AM $ 3.35
+0.58%
$ 7.31 million $ 1.04 million
Jun 6, 5 AM $ 3.33
+0.27%
$ 7.27 million $ 1.15 million
Jun 6, 4 AM $ 3.32
-0.69%
$ 7.25 million $ 1.12 million
Jun 6, 3 AM $ 3.34
-0.89%
$ 7.3 million $ 1.16 million
Jun 6, 2 AM $ 3.37
-0.31%
$ 7.37 million $ 1.28 million
Jun 6, 1 AM $ 3.38
+0.18%
$ 7.39 million $ 1.37 million
Jun 6, 12 AM $ 3.38
+0.02%
$ 7.38 million $ 1.42 million
Jun 5, 11 PM $ 3.38
+0.36%
$ 7.38 million $ 1.44 million
Jun 5, 10 PM $ 3.37
-2.02%
$ 7.35 million $ 1.45 million
Jun 5, 9 PM $ 3.43
-1.76%
$ 7.5 million $ 1.31 million
Jun 5, 8 PM $ 3.5
-0.29%
$ 7.64 million $ 1.37 million
Jun 5, 7 PM $ 3.51
+0.15%
$ 7.66 million $ 1.39 million
Jun 5, 6 PM $ 3.5
-1.20%
$ 7.65 million $ 1.43 million
Jun 5, 5 PM $ 3.54
+0.19%
$ 7.74 million $ 1.45 million
Jun 5, 4 PM $ 3.54
+0.30%
$ 7.72 million $ 1.51 million
Jun 5, 3 PM $ 3.53
-0.74%
$ 7.7 million $ 1.64 million
Jun 5, 2 PM $ 3.55
-0.10%
$ 7.76 million $ 1.64 million
Jun 5, 1 PM $ 3.56
-0.41%
$ 7.77 million $ 1.71 million
Jun 5, 12 PM $ 3.57
+0.23%
$ 7.8 million $ 1.93 million
Jun 5, 11 AM $ 3.56
-0.51%
$ 7.78 million $ 2.64 million