Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $2.54
-0.94%
$6.91 million $44,148
Oct 8, 7 PM $2.56
+0.57%
$6.98 million $44,959
Oct 8, 6 PM $2.55
+0.26%
$6.94 million $43,536
Oct 8, 5 PM $2.54
-1.04%
$6.92 million $37,698
Oct 8, 4 PM $2.57
-0.70%
$6.99 million $33,744
Oct 8, 3 PM $2.59
-1.30%
$7.04 million $26,554
Oct 8, 2 PM $2.62
-0.22%
$7.14 million $21,083
Oct 8, 1 PM $2.63
+0.41%
$7.15 million $21,162
Oct 8, 12 PM $2.62
+0.14%
$7.12 million $22,516
Oct 8, 11 AM $2.61
-0.61%
$7.11 million $22,746
Oct 8, 10 AM $2.63
-0.15%
$7.16 million $23,450
Oct 8, 9 AM $2.63
+0.16%
$7.17 million $23,642
Oct 8, 8 AM $2.63
-0.02%
$7.16 million $22,204
Oct 8, 7 AM $2.63
+0.23%
$7.16 million $24,935
Oct 8, 6 AM $2.62
+0.03%
$7.14 million $25,227
Oct 8, 5 AM $2.62
-0.02%
$7.14 million $26,084
Oct 8, 4 AM $2.62
+0.43%
$7.14 million $25,622
Oct 8, 3 AM $2.61
-0.57%
$7.11 million $28,226
Oct 8, 2 AM $2.63
+0.21%
$7.15 million $31,250
Oct 8, 1 AM $2.62
+0.15%
$7.14 million $35,900
Oct 8, 12 AM $2.62
-0.13%
$7.12 million $37,920
Oct 7, 11 PM $2.62
-0.15%
$7.13 million $38,113
Oct 7, 10 PM $2.63
+0.24%
$7.14 million $38,597
Oct 7, 9 PM $2.62
+0.18%
$7.13 million $48,314
Oct 7, 8 PM $2.61
-0.11%
$7.11 million $49,807
Oct 7, 7 PM $2.62
+0.55%
$7.12 million $58,532
Oct 7, 6 PM $2.6
-0.48%
$7.08 million $68,395
Oct 7, 5 PM $2.62
-0.07%
$7.12 million $61,003
Oct 7, 4 PM $2.62
+0.11%
$7.12 million $68,059
Oct 7, 3 PM $2.61
-0.71%
$7.11 million $66,099
Oct 7, 2 PM $2.63
-0.44%
$7.17 million $59,862
Oct 7, 1 PM $2.64
+0.30%
$7.2 million $62,635
Oct 7, 12 PM $2.64
-0.06%
$7.18 million $64,843
Oct 7, 11 AM $2.64
-0.90%
$7.18 million $73,710
Oct 7, 10 AM $2.66
+0.09%
$7.24 million $72,206
Oct 7, 9 AM $2.66
+0.34%
$7.24 million $72,379
Oct 7, 8 AM $2.65
-0.62%
$7.21 million $72,155
Oct 7, 7 AM $2.67
+0.01%
$7.26 million $70,030
Oct 7, 6 AM $2.67
+0.02%
$7.26 million $69,860
Oct 7, 5 AM $2.67
-0.21%
$7.26 million $70,816
Oct 7, 4 AM $2.67
-0.01%
$7.27 million $71,454
Oct 7, 3 AM $2.67
-0.47%
$7.27 million $68,892
Oct 7, 2 AM $2.69
-0.68%
$7.31 million $68,711
Oct 7, 1 AM $2.7
+0.30%
$7.36 million $59,891
Oct 7, 12 AM $2.7
-0.47%
$7.34 million $58,666
Oct 6, 11 PM $2.71
+0.20%
$7.37 million $64,243
Oct 6, 10 PM $2.7
+0.15%
$7.36 million $68,773
Oct 6, 9 PM $2.7
+0.72%
$7.34 million $59,706
Oct 6, 8 PM $2.68
-0.71%
$7.29 million $59,020
Oct 6, 7 PM $2.7
+0.84%
$7.34 million $51,829