Coinranking
Alchemix Historical Data
ALCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 11 AM | $ 3.56 | -0.51% | ||
| Jun 5, 10 AM | $ 3.58 | -0.09% | ||
| Jun 5, 9 AM | $ 3.58 | +0.48% | ||
| Jun 5, 8 AM | $ 3.57 | -0.98% | ||
| Jun 5, 7 AM | $ 3.6 | -0.63% | ||
| Jun 5, 6 AM | $ 3.62 | -3.76% | ||
| Jun 5, 5 AM | $ 3.77 | -1.19% | ||
| Jun 5, 4 AM | $ 3.81 | +0.11% | ||
| Jun 5, 3 AM | $ 3.81 | +2.12% | ||
| Jun 5, 2 AM | $ 3.73 | -3.42% | ||
| Jun 5, 1 AM | $ 3.86 | -1.03% | ||
| Jun 5, 12 AM | $ 3.9 | -1.03% | ||
| Jun 4, 11 PM | $ 3.94 | +0.10% | ||
| Jun 4, 10 PM | $ 3.94 | -0.89% | ||
| Jun 4, 9 PM | $ 3.97 | -1.66% | ||
| Jun 4, 8 PM | $ 4.04 | -1.12% | ||
| Jun 4, 7 PM | $ 4.09 | -0.28% | ||
| Jun 4, 6 PM | $ 4.1 | -0.36% | ||
| Jun 4, 5 PM | $ 4.11 | -1.66% | ||
| Jun 4, 4 PM | $ 4.18 | +1.19% | ||
| Jun 4, 3 PM | $ 4.13 | +0.18% | ||
| Jun 4, 2 PM | $ 4.13 | -0.78% | ||
| Jun 4, 1 PM | $ 4.16 | -2.54% | ||
| Jun 4, 12 PM | $ 4.27 | -1.12% | ||
| Jun 4, 11 AM | $ 4.31 | -7.76% | ||
| Jun 4, 10 AM | $ 4.68 | +2.84% | ||
| Jun 4, 9 AM | $ 4.55 | +23.37% | ||
| Jun 4, 8 AM | $ 3.69 | -0.18% | ||
| Jun 4, 7 AM | $ 3.7 | -0.65% | ||
| Jun 4, 6 AM | $ 3.72 | +0.25% | ||
| Jun 4, 5 AM | $ 3.71 | +0.66% | ||
| Jun 4, 4 AM | $ 3.69 | -0.24% | ||
| Jun 4, 3 AM | $ 3.69 | +0.76% | ||
| Jun 4, 2 AM | $ 3.66 | +0.03% | ||
| Jun 4, 1 AM | $ 3.66 | -0.63% | ||
| Jun 4, 12 AM | $ 3.69 | -0.49% | ||
| Jun 3, 11 PM | $ 3.71 | -0.53% | ||
| Jun 3, 10 PM | $ 3.72 | -1.35% | ||
| Jun 3, 9 PM | $ 3.78 | +2.00% | ||
| Jun 3, 8 PM | $ 3.7 | -0.83% | ||
| Jun 3, 7 PM | $ 3.73 | -1.09% | ||
| Jun 3, 6 PM | $ 3.77 | -0.24% | ||
| Jun 3, 5 PM | $ 3.78 | -0.22% | ||
| Jun 3, 4 PM | $ 3.79 | -1.72% | ||
| Jun 3, 3 PM | $ 3.86 | -0.74% | ||
| Jun 3, 2 PM | $ 3.89 | -0.47% | ||
| Jun 3, 1 PM | $ 3.9 | -0.37% | ||
| Jun 3, 12 PM | $ 3.92 | -0.17% | ||
| Jun 3, 11 AM | $ 3.93 | -0.24% | ||
| Jun 3, 10 AM | $ 3.94 | +0.84% | ||