Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix Historical Data

ALCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $2.7
+0.84%
$7.34 million $51,829
Oct 6, 6 PM $2.68
+0.25%
$7.28 million $47,185
Oct 6, 5 PM $2.67
-0.01%
$7.27 million $48,373
Oct 6, 4 PM $2.67
-0.32%
$7.27 million $48,665
Oct 6, 3 PM $2.68
-0.42%
$7.29 million $48,311
Oct 6, 2 PM $2.69
-0.33%
$7.32 million $50,091
Oct 6, 1 PM $2.7
-0.20%
$7.34 million $49,944
Oct 6, 12 PM $2.7
-0.11%
$7.36 million $44,265
Oct 6, 11 AM $2.71
+0.47%
$7.37 million $36,923
Oct 6, 10 AM $2.69
-0.14%
$7.33 million $36,605
Oct 6, 9 AM $2.7
-0.68%
$7.34 million $36,205
Oct 6, 8 AM $2.72
-0.35%
$7.39 million $37,532
Oct 6, 7 AM $2.73
+0.50%
$7.42 million $37,569
Oct 6, 6 AM $2.71
-0.45%
$7.38 million $36,985
Oct 6, 5 AM $2.73
+0.34%
$7.41 million $35,757
Oct 6, 4 AM $2.72
+0.10%
$7.39 million $36,059
Oct 6, 3 AM $2.71
+0.16%
$7.38 million $37,105
Oct 6, 2 AM $2.71
+0.45%
$7.37 million $36,676
Oct 6, 1 AM $2.7
-0.68%
$7.34 million $41,510
Oct 6, 12 AM $2.71
+0.37%
$7.39 million $39,372
Oct 5, 11 PM $2.7
-0.18%
$7.36 million $40,467
Oct 5, 10 PM $2.71
+0.49%
$7.37 million $40,645
Oct 5, 9 PM $2.7
+0.26%
$7.34 million $40,388
Oct 5, 8 PM $2.69
+0.16%
$7.32 million $38,167
Oct 5, 7 PM $2.69
-0.14%
$7.31 million $38,608
Oct 5, 6 PM $2.69
+0.01%
$7.32 million $40,092
Oct 5, 5 PM $2.69
+0.23%
$7.32 million $40,042
Oct 5, 4 PM $2.68
-0.61%
$7.3 million $37,414
Oct 5, 3 PM $2.7
+0.52%
$7.34 million $38,156
Oct 5, 2 PM $2.69
-0.77%
$7.31 million $48,752
Oct 5, 1 PM $2.71
+0.37%
$7.36 million $49,592
Oct 5, 12 PM $2.7
-0.61%
$7.34 million $51,278
Oct 5, 11 AM $2.71
-0.10%
$7.38 million $52,384
Oct 5, 10 AM $2.72
+0.12%
$7.39 million $52,631
Oct 5, 9 AM $2.71
-0.06%
$7.38 million $53,591
Oct 5, 8 AM $2.71
-0.49%
$7.38 million $54,880
Oct 5, 7 AM $2.73
+0.27%
$7.42 million $98,105
Oct 5, 6 AM $2.72
-0.30%
$7.4 million $156,198
Oct 5, 5 AM $2.73
+0.25%
$7.42 million $158,114
Oct 5, 4 AM $2.72
-0.06%
$7.4 million $156,737
Oct 5, 3 AM $2.72
+0.28%
$7.41 million $155,910
Oct 5, 2 AM $2.72
-0.87%
$7.39 million $156,265
Oct 5, 1 AM $2.74
+0.03%
$7.45 million $154,973
Oct 5, 12 AM $2.74
+0.28%
$7.45 million $153,865
Oct 4, 11 PM $2.73
+0.00%
$7.43 million $148,146
Oct 4, 10 PM $2.73
-0.24%
$7.43 million $147,508
Oct 4, 9 PM $2.74
+0.62%
$7.45 million $147,911
Oct 4, 8 PM $2.72
-0.27%
$7.4 million $146,785
Oct 4, 7 PM $2.73
+0.23%
$7.42 million $145,741
Oct 4, 6 PM $2.72
-0.25%
$7.4 million $145,905