Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix Historical Data

ALCX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $2.72
-0.25%
$7.4 million $145,905
Oct 4, 5 PM $2.73
+0.17%
$7.42 million $145,901
Oct 4, 4 PM $2.72
+0.33%
$7.41 million $150,013
Oct 4, 3 PM $2.71
-1.16%
$7.39 million $149,222
Oct 4, 2 PM $2.75
+0.26%
$7.47 million $136,423
Oct 4, 1 PM $2.74
+0.36%
$7.45 million $136,013
Oct 4, 12 PM $2.73
-0.91%
$7.43 million $133,500
Oct 4, 11 AM $2.75
+0.31%
$7.49 million $133,121
Oct 4, 10 AM $2.75
+0.06%
$7.47 million $132,634
Oct 4, 9 AM $2.74
+1.72%
$7.47 million $131,801
Oct 4, 8 AM $2.7
+0.58%
$7.34 million $129,491
Oct 4, 7 AM $2.68
-0.85%
$7.3 million $85,021
Oct 4, 6 AM $2.7
-0.35%
$7.36 million $27,750
Oct 4, 5 AM $2.71
+0.11%
$7.39 million $26,611
Oct 4, 4 AM $2.71
+0.22%
$7.38 million $26,689
Oct 4, 3 AM $2.71
+0.30%
$7.36 million $26,773
Oct 4, 2 AM $2.7
+0.12%
$7.34 million $26,503
Oct 4, 1 AM $2.69
-0.32%
$7.33 million $26,622
Oct 4, 12 AM $2.7
+0.33%
$7.35 million $26,855
Oct 3, 11 PM $2.69
+0.10%
$7.33 million $25,552
Oct 3, 10 PM $2.69
-0.09%
$7.32 million $25,366
Oct 3, 9 PM $2.69
+0.29%
$7.33 million $24,859
Oct 3, 8 PM $2.69
-0.22%
$7.31 million $26,204
Oct 3, 7 PM $2.69
+0.49%
$7.33 million $30,052
Oct 3, 6 PM $2.68
+0.08%
$7.29 million $31,015
Oct 3, 5 PM $2.68
-0.91%
$7.28 million $38,594
Oct 3, 4 PM $2.7
-0.20%
$7.35 million $36,469
Oct 3, 3 PM $2.71
+0.13%
$7.37 million $37,293
Oct 3, 2 PM $2.7
+0.18%
$7.36 million $39,646
Oct 3, 1 PM $2.7
-0.15%
$7.34 million $40,022
Oct 3, 12 PM $2.7
+0.24%
$7.35 million $40,800
Oct 3, 11 AM $2.7
-0.31%
$7.34 million $41,010
Oct 3, 10 AM $2.7
+0.00%
$7.36 million $43,149
Oct 3, 9 AM $2.7
-0.01%
$7.36 million $45,169
Oct 3, 8 AM $2.71
-0.05%
$7.36 million $48,151
Oct 3, 7 AM $2.71
+0.01%
$7.36 million $47,597
Oct 3, 6 AM $2.71
+0.21%
$7.36 million $51,299
Oct 3, 5 AM $2.7
-0.24%
$7.34 million $52,847
Oct 3, 4 AM $2.71
-0.39%
$7.36 million $56,231
Oct 3, 3 AM $2.72
+0.07%
$7.39 million $62,852
Oct 3, 2 AM $2.72
-0.20%
$7.38 million $71,626
Oct 3, 1 AM $2.72
+0.33%
$7.4 million $73,105
Oct 3, 12 AM $2.71
-0.02%
$7.37 million $73,992
Oct 2, 11 PM $2.71
+0.72%
$7.38 million $76,460
Oct 2, 10 PM $2.69
-0.31%
$7.32 million $76,596
Oct 2, 9 PM $2.7
-0.41%
$7.35 million $78,913
Oct 2, 8 PM $2.71
+0.32%
$7.38 million $90,779
Oct 2, 7 PM $2.7
+0.61%
$7.35 million $87,180
Oct 2, 6 PM $2.69
-0.25%
$7.31 million $82,316
Oct 2, 5 PM $2.69
-0.29%
$7.33 million $82,461