Coinranking
Alchemix Historical Data
ALCX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 AM | $ 4.24 | -0.13% | ||
| Jun 1, 9 AM | $ 4.24 | +0.17% | ||
| Jun 1, 8 AM | $ 4.24 | +0.08% | ||
| Jun 1, 7 AM | $ 4.23 | -0.38% | ||
| Jun 1, 6 AM | $ 4.25 | -0.25% | ||
| Jun 1, 5 AM | $ 4.26 | +0.08% | ||
| Jun 1, 4 AM | $ 4.25 | +0.01% | ||
| Jun 1, 3 AM | $ 4.25 | +0.22% | ||
| Jun 1, 2 AM | $ 4.24 | +0.45% | ||
| Jun 1, 1 AM | $ 4.23 | -0.17% | ||
| Jun 1, 12 AM | $ 4.23 | +0.29% | ||
| May 31, 11 PM | $ 4.22 | +0.10% | ||
| May 31, 10 PM | $ 4.22 | +0.51% | ||
| May 31, 9 PM | $ 4.2 | +0.04% | ||
| May 31, 8 PM | $ 4.19 | +0.31% | ||
| May 31, 7 PM | $ 4.18 | -0.62% | ||
| May 31, 6 PM | $ 4.21 | -0.25% | ||
| May 31, 5 PM | $ 4.22 | +0.01% | ||
| May 31, 4 PM | $ 4.22 | -0.55% | ||
| May 31, 3 PM | $ 4.24 | +0.01% | ||
| May 31, 2 PM | $ 4.24 | -0.62% | ||
| May 31, 1 PM | $ 4.27 | +0.10% | ||
| May 31, 12 PM | $ 4.26 | -0.29% | ||
| May 31, 11 AM | $ 4.28 | -0.62% | ||
| May 31, 10 AM | $ 4.3 | -0.57% | ||
| May 31, 9 AM | $ 4.33 | -0.10% | ||
| May 31, 8 AM | $ 4.33 | +0.19% | ||
| May 31, 7 AM | $ 4.33 | -0.41% | ||
| May 31, 6 AM | $ 4.35 | -0.04% | ||
| May 31, 5 AM | $ 4.35 | +0.00% | ||
| May 31, 4 AM | $ 4.35 | +0.10% | ||
| May 31, 3 AM | $ 4.34 | -0.65% | ||
| May 31, 2 AM | $ 4.37 | +0.34% | ||
| May 31, 1 AM | $ 4.36 | +0.16% | ||
| May 31, 12 AM | $ 4.35 | +0.39% | ||
| May 30, 11 PM | $ 4.33 | +0.22% | ||
| May 30, 10 PM | $ 4.32 | -0.25% | ||
| May 30, 9 PM | $ 4.33 | -0.05% | ||
| May 30, 8 PM | $ 4.33 | +0.09% | ||
| May 30, 7 PM | $ 4.33 | +0.34% | ||
| May 30, 6 PM | $ 4.32 | -0.01% | ||
| May 30, 5 PM | $ 4.32 | +0.20% | ||
| May 30, 4 PM | $ 4.31 | -1.24% | ||
| May 30, 3 PM | $ 4.36 | +0.18% | ||
| May 30, 2 PM | $ 4.36 | +0.34% | ||
| May 30, 1 PM | $ 4.34 | +1.05% | ||
| May 30, 12 PM | $ 4.3 | +0.67% | ||
| May 30, 11 AM | $ 4.27 | +0.40% | ||
| May 30, 10 AM | $ 4.25 | -0.16% | ||
| May 30, 9 AM | $ 4.26 | +0.02% | ||