Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $21.91
+0.14%
$62.09 million $2.47 million
Nov 29, 2024 $21.88
-0.36%
$62.01 million $2.38 million
Nov 28, 2024 $21.95
-4.95%
$62.23 million $2.78 million
Nov 27, 2024 $23.08
+7.94%
$65.43 million $2.75 million
Nov 26, 2024 $21.39
-2.12%
$60.63 million $2.58 million
Nov 25, 2024 $21.85
-1.75%
$61.93 million $3.65 million
Nov 24, 2024 $22.24
+2.99%
$63.03 million $5.05 million
Nov 23, 2024 $21.59
+5.37%
$61.09 million $4.68 million
Nov 22, 2024 $20.49
-2.32%
$57.98 million $2.68 million
Nov 21, 2024 $20.97
+4.93%
$59.33 million $3.15 million
Nov 20, 2024 $19.98
-4.87%
$56.53 million $7.36 trillion
Nov 19, 2024 $21
-2.15%
$59.43 million $2.95 million
Nov 18, 2024 $21.47
+2.84%
$60.75 million $44.16 billion
Nov 17, 2024 $20.87
+2.91%
$59.07 million $18.32 billion
Nov 16, 2024 $20.28
+7.01%
$57.4 million $10.48 million
Nov 15, 2024 $18.95
+5.73%
$53.62 million $2.68 million
Nov 14, 2024 $17.92
-1.85%
$50.71 million $35.42 billion
Nov 13, 2024 $18.26
-2.09%
$51.67 million $67.78 billion
Nov 12, 2024 $18.65
-3.62%
$52.78 million $5.88 million
Nov 11, 2024 $19.35
+9.68%
$54.75 million $172.72 billion
Nov 10, 2024 $17.64
+7.43%
$49.92 million $6.69 million
Nov 9, 2024 $16.42
+6.79%
$46.47 million $4.1 million
Nov 8, 2024 $15.38
+0.49%
$43.53 million $1.58 million
Nov 7, 2024 $15.3
+2.10%
$43.29 million $1.74 million
Nov 6, 2024 $15
+12.36%
$42.44 million $55.48 billion
Nov 5, 2024 $13.35
+3.40%
$37.77 million $1.16 million
Nov 4, 2024 $12.91
-1.41%
$36.54 million $1.19 million
Nov 3, 2024 $13.1
-3.97%
$37.06 million $32.59 billion
Nov 2, 2024 $13.64
-2.54%
$38.18 million $14.85 billion
Nov 1, 2024 $14
-0.56%
$39.19 million $33.86 billion
Oct 31, 2024 $14.08
-6.55%
$39.41 million $15.94 billion
Oct 30, 2024 $15.06
+0.96%
$42.17 million $5.93 billion
Oct 29, 2024 $14.92
+4.55%
$41.77 million $21.66 billion
Oct 28, 2024 $14.27
-1.56%
$39.95 million $2.28 million
Oct 27, 2024 $14.51
+4.72%
$40.61 million $1.89 million
Oct 26, 2024 $13.84
+1.54%
$38.75 million $1.08 million
Oct 25, 2024 $13.63
-5.83%
$38.15 million $1.17 million
Oct 24, 2024 $14.47
+1.29%
$40.51 million $22.22 billion
Oct 23, 2024 $14.29
-4.07%
$40 million $1.36 million
Oct 22, 2024 $14.89
-2.23%
$41.69 million $1.63 million
Oct 21, 2024 $15.23
-2.76%
$42.64 million $3.27 million
Oct 20, 2024 $15.67
+4.76%
$43.85 million $1.06 trillion
Oct 19, 2024 $14.95
-1.04%
$41.86 million $8.8 billion
Oct 18, 2024 $15.11
+2.12%
$42.3 million $1.23 million
Oct 17, 2024 $14.8
-0.29%
$41.43 million $3.91 billion
Oct 16, 2024 $14.85
-1.87%
$41.57 million $1.51 million
Oct 15, 2024 $15.13
-2.68%
$42.36 million $2.97 million
Oct 14, 2024 $15.55
+3.62%
$43.53 million $26.77 billion
Oct 13, 2024 $15.01
-0.85%
$42 million $2.6 million
Oct 12, 2024 $15.13
+1.90%
$42.33 million $23.78 billion