Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 PM $2.69
-0.29%
$7.33 million $82,461
Oct 2, 4 PM $2.7
+0.16%
$7.35 million $118,208
Oct 2, 3 PM $2.7
-0.67%
$7.34 million $118,651
Oct 2, 2 PM $2.72
-0.71%
$7.39 million $117,796
Oct 2, 1 PM $2.74
+0.59%
$7.44 million $117,553
Oct 2, 12 PM $2.72
-0.11%
$7.39 million $117,916
Oct 2, 11 AM $2.72
-0.18%
$7.4 million $117,942
Oct 2, 10 AM $2.73
-0.72%
$7.42 million $115,211
Oct 2, 9 AM $2.75
-0.10%
$7.47 million $117,234
Oct 2, 8 AM $2.75
-0.10%
$7.48 million $114,193
Oct 2, 7 AM $2.75
-0.06%
$7.49 million $118,901
Oct 2, 6 AM $2.75
+0.60%
$7.49 million $128,228
Oct 2, 5 AM $2.74
-0.38%
$7.45 million $124,740
Oct 2, 4 AM $2.75
-0.41%
$7.47 million $120,797
Oct 2, 3 AM $2.76
-0.29%
$7.5 million $114,115
Oct 2, 2 AM $2.77
-0.13%
$7.53 million $106,216
Oct 2, 1 AM $2.77
-0.19%
$7.54 million $105,978
Oct 2, 12 AM $2.78
-0.10%
$7.55 million $110,468
Oct 1, 11 PM $2.78
+0.43%
$7.56 million $108,537
Oct 1, 10 PM $2.77
+0.46%
$7.53 million $107,375
Oct 1, 9 PM $2.76
-0.57%
$7.49 million $111,479
Oct 1, 8 PM $2.77
+0.06%
$7.53 million $101,211
Oct 1, 7 PM $2.77
-0.75%
$7.53 million $104,942
Oct 1, 6 PM $2.79
+0.19%
$7.59 million $104,421
Oct 1, 5 PM $2.79
+0.21%
$7.57 million $100,054
Oct 1, 4 PM $2.78
+0.43%
$7.56 million $63,724
Oct 1, 3 PM $2.77
-0.32%
$7.52 million $61,157
Oct 1, 2 PM $2.78
+0.13%
$7.55 million $60,649
Oct 1, 1 PM $2.77
-0.30%
$7.54 million $61,427
Oct 1, 12 PM $2.78
+0.55%
$7.56 million $66,640
Oct 1, 11 AM $2.77
-0.13%
$7.52 million $67,348
Oct 1, 10 AM $2.77
-0.61%
$7.53 million $69,762
Oct 1, 9 AM $2.79
-0.02%
$7.58 million $66,716
Oct 1, 8 AM $2.79
+0.00%
$7.58 million $67,055
Oct 1, 7 AM $2.79
+0.78%
$7.58 million $67,510
Oct 1, 6 AM $2.77
-0.09%
$7.52 million $54,618
Oct 1, 5 AM $2.77
-0.15%
$7.53 million $56,974
Oct 1, 4 AM $2.77
+0.73%
$7.54 million $56,852
Oct 1, 3 AM $2.75
-0.42%
$7.48 million $57,097
Oct 1, 2 AM $2.76
-0.82%
$7.51 million $60,993
Oct 1, 1 AM $2.79
+1.28%
$7.58 million $60,244
Oct 1, 12 AM $2.75
-0.94%
$7.48 million $49,587
Sep 30, 11 PM $2.78
+0.25%
$7.55 million $50,126
Sep 30, 10 PM $2.77
+0.91%
$7.53 million $49,900
Sep 30, 9 PM $2.75
+0.89%
$7.46 million $47,441
Sep 30, 8 PM $2.72
-0.75%
$7.4 million $45,836
Sep 30, 7 PM $2.74
+0.06%
$7.45 million $42,675
Sep 30, 6 PM $2.74
-0.71%
$7.45 million $43,426
Sep 30, 5 PM $2.76
+0.39%
$7.5 million $42,059
Sep 30, 4 PM $2.75
+0.23%
$7.47 million $49,586