Alchemix Historical Data

ALCX Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 4.25
-0.16%
$ 9.07 million $ 1.6 million
May 30, 9 AM $ 4.26
+0.02%
$ 9.08 million $ 1.44 million
May 30, 8 AM $ 4.26
+0.78%
$ 9.08 million $ 1.43 million
May 30, 7 AM $ 4.22
+0.40%
$ 8.99 million $ 1.38 million
May 30, 6 AM $ 4.2
-0.39%
$ 8.96 million $ 1.37 million
May 30, 5 AM $ 4.22
+0.94%
$ 8.99 million $ 1.36 million
May 30, 4 AM $ 4.18
+0.29%
$ 8.91 million $ 1.35 million
May 30, 3 AM $ 4.17
-0.12%
$ 8.89 million $ 1.32 million
May 30, 2 AM $ 4.17
+0.11%
$ 8.9 million $ 1.32 million
May 30, 1 AM $ 4.17
-0.17%
$ 8.89 million $ 1.31 million
May 30, 12 AM $ 4.18
+0.25%
$ 8.91 million $ 1.31 million
May 29, 11 PM $ 4.17
-0.07%
$ 8.89 million $ 1.31 million
May 29, 10 PM $ 4.17
-0.80%
$ 8.89 million $ 1.37 million
May 29, 9 PM $ 4.2
-0.62%
$ 8.96 million $ 1.34 million
May 29, 8 PM $ 4.23
-0.37%
$ 9.02 million $ 1.33 million
May 29, 7 PM $ 4.24
+0.43%
$ 9.05 million $ 1.36 million
May 29, 6 PM $ 4.23
-1.04%
$ 9.01 million $ 1.26 million
May 29, 5 PM $ 4.27
+1.27%
$ 9.11 million $ 1.21 million
May 29, 4 PM $ 4.22
-0.08%
$ 8.99 million $ 1.1 million
May 29, 3 PM $ 4.22
-0.76%
$ 9 million $ 1.09 million
May 29, 2 PM $ 4.25
+2.29%
$ 9.07 million $ 1.01 million
May 29, 1 PM $ 4.16
+2.19%
$ 8.87 million $ 717,204
May 29, 12 PM $ 4.07
-0.30%
$ 8.68 million $ 524,686
May 29, 11 AM $ 4.08
+0.09%
$ 8.7 million $ 571,037
May 29, 10 AM $ 4.07
-0.31%
$ 8.69 million $ 580,621
May 29, 9 AM $ 4.09
+0.25%
$ 8.72 million $ 624,606
May 29, 8 AM $ 4.08
+0.10%
$ 8.7 million $ 636,281
May 29, 7 AM $ 4.07
+0.11%
$ 8.69 million $ 674,789
May 29, 6 AM $ 4.07
+0.13%
$ 8.68 million $ 707,839
May 29, 5 AM $ 4.06
+0.26%
$ 8.67 million $ 676,465
May 29, 4 AM $ 4.05
-0.12%
$ 8.65 million $ 693,430
May 29, 3 AM $ 4.06
-0.05%
$ 8.66 million $ 730,658
May 29, 2 AM $ 4.06
-0.12%
$ 8.66 million $ 727,420
May 29, 1 AM $ 4.06
+0.07%
$ 8.67 million $ 741,516
May 29, 12 AM $ 4.06
-0.06%
$ 8.66 million $ 750,018
May 28, 11 PM $ 4.06
+1.72%
$ 8.67 million $ 741,111
May 28, 10 PM $ 4
-0.01%
$ 8.52 million $ 679,253
May 28, 9 PM $ 4
+0.12%
$ 8.52 million $ 697,525
May 28, 8 PM $ 3.99
+0.60%
$ 8.51 million $ 733,233
May 28, 7 PM $ 3.97
-0.33%
$ 8.46 million $ 690,467
May 28, 6 PM $ 3.98
+0.19%
$ 8.49 million $ 692,573
May 28, 5 PM $ 3.97
-0.12%
$ 8.47 million $ 694,071
May 28, 4 PM $ 3.98
+0.20%
$ 8.48 million $ 680,161
May 28, 3 PM $ 3.97
-0.02%
$ 8.47 million $ 638,774
May 28, 2 PM $ 3.97
-0.03%
$ 8.47 million $ 659,203
May 28, 1 PM $ 3.97
-0.89%
$ 8.47 million $ 646,496
May 28, 12 PM $ 4.01
-0.72%
$ 8.55 million $ 611,801
May 28, 11 AM $ 4.04
-0.30%
$ 8.61 million $ 565,096
May 28, 10 AM $ 4.05
-0.83%
$ 8.64 million $ 574,877
May 28, 9 AM $ 4.08
-0.28%
$ 8.71 million $ 538,235