Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $2.75
+0.23%
$7.47 million $49,586
Sep 30, 3 PM $2.74
-0.16%
$7.46 million $47,801
Sep 30, 2 PM $2.75
+0.48%
$7.47 million $50,063
Sep 30, 1 PM $2.73
-1.63%
$7.43 million $51,473
Sep 30, 12 PM $2.78
+0.70%
$7.56 million $49,446
Sep 30, 11 AM $2.76
+0.17%
$7.5 million $47,977
Sep 30, 10 AM $2.76
+0.12%
$7.49 million $45,791
Sep 30, 9 AM $2.75
-0.42%
$7.48 million $47,082
Sep 30, 8 AM $2.76
+0.81%
$7.51 million $48,346
Sep 30, 7 AM $2.74
-0.36%
$7.45 million $52,044
Sep 30, 6 AM $2.75
+0.13%
$7.48 million $48,715
Sep 30, 5 AM $2.75
+0.61%
$7.47 million $46,536
Sep 30, 4 AM $2.73
-0.07%
$7.42 million $49,264
Sep 30, 3 AM $2.73
-0.32%
$7.43 million $52,696
Sep 30, 2 AM $2.74
+0.38%
$7.45 million $54,751
Sep 30, 1 AM $2.73
-0.20%
$7.43 million $56,701
Sep 30, 12 AM $2.74
+1.03%
$7.44 million $57,717
Sep 29, 11 PM $2.71
-0.29%
$7.36 million $59,087
Sep 29, 10 PM $2.72
+0.45%
$7.39 million $62,096
Sep 29, 9 PM $2.7
-0.49%
$7.35 million $58,036
Sep 29, 8 PM $2.72
-0.36%
$7.39 million $57,838
Sep 29, 7 PM $2.73
+0.45%
$7.42 million $56,687
Sep 29, 6 PM $2.72
+0.29%
$7.38 million $66,074
Sep 29, 5 PM $2.71
+0.54%
$7.36 million $66,176
Sep 29, 4 PM $2.69
+0.06%
$7.32 million $60,431
Sep 29, 3 PM $2.69
-0.67%
$7.32 million $61,598
Sep 29, 2 PM $2.71
+0.72%
$7.37 million $64,387
Sep 29, 1 PM $2.69
-0.30%
$7.31 million $63,126
Sep 29, 12 PM $2.7
+0.07%
$7.34 million $63,152
Sep 29, 11 AM $2.7
+0.14%
$7.33 million $66,345
Sep 29, 10 AM $2.69
-0.88%
$7.32 million $67,252
Sep 29, 9 AM $2.72
+1.02%
$7.39 million $66,413
Sep 29, 8 AM $2.69
+0.16%
$7.31 million $64,222
Sep 29, 7 AM $2.69
-0.80%
$7.3 million $69,692
Sep 29, 6 AM $2.71
+0.89%
$7.36 million $69,249
Sep 29, 5 AM $2.68
+0.17%
$7.29 million $61,691
Sep 29, 4 AM $2.68
-0.29%
$7.28 million $62,092
Sep 29, 3 AM $2.69
+0.45%
$7.3 million $56,472
Sep 29, 2 AM $2.67
-1.25%
$7.27 million $52,035
Sep 29, 1 AM $2.71
+0.57%
$7.36 million $50,692
Sep 29, 12 AM $2.69
-0.39%
$7.32 million $54,536
Sep 28, 11 PM $2.7
-0.23%
$7.35 million $52,633
Sep 28, 10 PM $2.71
+0.09%
$7.37 million $54,060
Sep 28, 9 PM $2.71
+0.49%
$7.36 million $64,216
Sep 28, 8 PM $2.69
-0.11%
$7.32 million $73,875
Sep 28, 7 PM $2.7
+0.24%
$7.33 million $73,257
Sep 28, 6 PM $2.69
+0.24%
$7.31 million $61,757
Sep 28, 5 PM $2.68
-0.68%
$7.3 million $53,721
Sep 28, 4 PM $2.7
+0.25%
$7.35 million $52,733
Sep 28, 3 PM $2.7
+0.63%
$7.34 million $49,458