Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $2.7
+0.63%
$7.34 million $49,458
Sep 28, 2 PM $2.68
-0.14%
$7.29 million $46,946
Sep 28, 1 PM $2.69
+0.75%
$7.3 million $48,653
Sep 28, 12 PM $2.67
+0.42%
$7.25 million $50,691
Sep 28, 11 AM $2.66
-0.17%
$7.22 million $51,164
Sep 28, 10 AM $2.66
-0.12%
$7.23 million $55,459
Sep 28, 9 AM $2.66
+0.10%
$7.24 million $60,201
Sep 28, 8 AM $2.66
-0.24%
$7.23 million $66,084
Sep 28, 7 AM $2.67
-0.67%
$7.25 million $77,691
Sep 28, 6 AM $2.69
+0.00%
$7.3 million $117,488
Sep 28, 5 AM $2.68
+0.00%
$7.3 million $118,167
Sep 28, 4 AM $2.68
+0.66%
$7.3 million $118,534
Sep 28, 3 AM $2.67
-1.18%
$7.25 million $116,995
Sep 28, 2 AM $2.7
+0.11%
$7.34 million $118,144
Sep 28, 1 AM $2.7
-0.34%
$7.33 million $118,077
Sep 28, 12 AM $2.71
+0.26%
$7.35 million $118,701
Sep 27, 11 PM $2.7
+0.00%
$7.34 million $121,728
Sep 27, 10 PM $2.7
-1.93%
$7.34 million $120,368
Sep 27, 9 PM $2.75
-0.29%
$7.48 million $111,328
Sep 27, 8 PM $2.76
+0.62%
$7.5 million $112,240
Sep 27, 7 PM $2.74
-0.96%
$7.46 million $112,533
Sep 27, 6 PM $2.77
+0.78%
$7.53 million $114,521
Sep 27, 5 PM $2.75
-0.14%
$7.47 million $113,599
Sep 27, 4 PM $2.75
+0.33%
$7.48 million $112,676
Sep 27, 3 PM $2.74
+0.51%
$7.46 million $112,959
Sep 27, 2 PM $2.73
-1.98%
$7.42 million $110,745
Sep 27, 1 PM $2.78
+0.69%
$7.57 million $109,746
Sep 27, 12 PM $2.76
+0.16%
$7.52 million $107,206
Sep 27, 11 AM $2.76
+1.09%
$7.5 million $103,645
Sep 27, 10 AM $2.73
+0.90%
$7.42 million $104,979
Sep 27, 9 AM $2.71
-0.38%
$7.36 million $115,542
Sep 27, 8 AM $2.72
-2.12%
$7.38 million $114,497
Sep 27, 7 AM $2.78
-3.25%
$7.54 million $116,928
Sep 27, 6 AM $2.87
-0.26%
$7.8 million $73,463
Sep 27, 5 AM $2.88
+0.03%
$7.82 million $78,746
Sep 27, 4 AM $2.87
-0.21%
$7.82 million $76,520
Sep 27, 3 AM $2.88
-0.74%
$7.83 million $80,389
Sep 27, 2 AM $2.9
-0.24%
$7.89 million $79,432
Sep 27, 1 AM $2.91
-0.72%
$7.91 million $82,563
Sep 27, 12 AM $2.93
+2.01%
$7.97 million $83,469
Sep 26, 11 PM $2.87
+0.81%
$7.81 million $78,418
Sep 26, 10 PM $2.85
-0.94%
$7.75 million $76,799
Sep 26, 9 PM $2.88
+0.92%
$7.82 million $78,863
Sep 26, 8 PM $2.85
-0.99%
$7.75 million $82,696
Sep 26, 7 PM $2.88
+0.52%
$7.83 million $83,752
Sep 26, 6 PM $2.86
-1.32%
$7.79 million $85,411
Sep 26, 5 PM $2.9
-0.10%
$7.89 million $85,882
Sep 26, 4 PM $2.91
+0.70%
$7.9 million $91,322
Sep 26, 3 PM $2.89
-0.02%
$7.84 million $97,495
Sep 26, 2 PM $2.89
-0.60%
$7.85 million $101,645