Alchemix Historical Data

ALCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 13.97
+0.19%
$ 30.81 million $ 7,649
Mar 17, 10 PM $ 13.92
+0.26%
$ 30.68 million $ 8,738
Mar 17, 9 PM $ 13.9
+0.10%
$ 30.65 million $ 10,062
Mar 17, 8 PM $ 13.91
-0.45%
$ 30.67 million $ 11,619
Mar 17, 7 PM $ 13.91
-0.14%
$ 30.66 million $ 11,412
Mar 17, 6 PM $ 13.93
-1.41%
$ 30.7 million $ 10,424
Mar 17, 5 PM $ 14.13
+0.09%
$ 31.14 million $ 10,417
Mar 17, 4 PM $ 14.18
+0.21%
$ 31.26 million $ 10,407
Mar 17, 3 PM $ 14.21
-0.81%
$ 31.33 million $ 10,435
Mar 17, 2 PM $ 14.29
+0.15%
$ 31.5 million $ 8,634
Mar 17, 1 PM $ 14.35
+1.13%
$ 31.64 million $ 10,331
Mar 17, 12 PM $ 14.19
-1.66%
$ 31.29 million $ 10,206
Mar 17, 11 AM $ 14.21
-0.87%
$ 31.33 million $ 11,243
Mar 17, 10 AM $ 14.34
+0.98%
$ 31.61 million $ 11,733
Mar 17, 9 AM $ 14.19
-0.56%
$ 31.29 million $ 11,623
Mar 17, 8 AM $ 14.22
-0.04%
$ 31.35 million $ 11,541
Mar 17, 7 AM $ 14.48
+1.01%
$ 31.92 million $ 11,505
Mar 17, 6 AM $ 14.19
-0.90%
$ 31.28 million $ 12,783
Mar 17, 5 AM $ 14.35
-0.04%
$ 31.64 million $ 12,768
Mar 17, 4 AM $ 14.32
-0.09%
$ 31.56 million $ 12,910
Mar 17, 3 AM $ 14.32
-1.12%
$ 31.56 million $ 12,060
Mar 17, 2 AM $ 14.23
-1.28%
$ 31.37 million $ 14,040
Mar 17, 1 AM $ 14.38
-1.35%
$ 31.69 million $ 14,724
Mar 17, 12 AM $ 14.52
-0.52%
$ 32 million $ 14,885
Mar 16, 11 PM $ 14.52
+0.52%
$ 32 million $ 15,154
Mar 16, 10 PM $ 14.38
-0.20%
$ 31.69 million $ 14,076
Mar 16, 9 PM $ 14.39
+0.35%
$ 31.72 million $ 15,134
Mar 16, 8 PM $ 14.32
+0.03%
$ 31.57 million $ 13,819
Mar 16, 7 PM $ 14.31
+0.36%
$ 31.55 million $ 14,156
Mar 16, 6 PM $ 14.3
+0.27%
$ 31.52 million $ 14,654
Mar 16, 5 PM $ 14.26
+0.10%
$ 31.43 million $ 14,651
Mar 16, 4 PM $ 14.2
+0.35%
$ 31.3 million $ 14,477
Mar 16, 3 PM $ 14.37
+0.95%
$ 31.68 million $ 14,381
Mar 16, 2 PM $ 14.31
+0.71%
$ 31.55 million $ 14,470
Mar 16, 1 PM $ 14.35
-0.19%
$ 31.63 million $ 14,362
Mar 16, 12 PM $ 14.54
-0.13%
$ 32.06 million $ 17,234
Mar 16, 11 AM $ 14.7
+2.21%
$ 32.4 million $ 16,612
Mar 16, 10 AM $ 14.62
+1.55%
$ 32.24 million $ 16,071
Mar 16, 9 AM $ 14.48
-0.40%
$ 31.92 million $ 16,093
Mar 16, 8 AM $ 14.64
+0.04%
$ 32.28 million $ 16,244
Mar 16, 7 AM $ 14.65
+1.24%
$ 32.29 million $ 17,078
Mar 16, 6 AM $ 14.46
-0.43%
$ 31.87 million $ 15,460
Mar 16, 5 AM $ 14.53
-1.81%
$ 32.04 million $ 17,474
Mar 16, 4 AM $ 14.78
-0.20%
$ 32.58 million $ 17,452
Mar 16, 3 AM $ 14.83
+0.22%
$ 32.68 million $ 17,462
Mar 16, 2 AM $ 14.8
+2.44%
$ 32.62 million $ 13,414
Mar 16, 1 AM $ 14.44
-0.03%
$ 31.83 million $ 13,517
Mar 16, 12 AM $ 14.45
+0.48%
$ 31.85 million $ 13,515
Mar 15, 11 PM $ 14.42
-1.22%
$ 31.78 million $ 13,242
Mar 15, 10 PM $ 14.73
+0.27%
$ 32.47 million $ 15,209