Alchemix Historical Data

ALCX Page 17
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 1.96
+0.25%
$ 5.26 million $ 192,867
3:01 AM $ 1.95
+0.00%
$ 5.26 million $ 192,864
3:00 AM $ 1.95
+0.00%
$ 5.26 million $ 192,864
2:59 AM $ 1.95
+0.00%
$ 5.24 million $ 192,864
2:58 AM $ 1.95
+0.00%
$ 5.24 million $ 192,913
2:57 AM $ 1.95
-0.27%
$ 5.24 million $ 192,913
2:56 AM $ 1.96
+0.00%
$ 5.24 million $ 192,896
2:55 AM $ 1.96
+0.00%
$ 5.24 million $ 192,896
2:54 AM $ 1.96
+0.00%
$ 5.25 million $ 192,896
2:53 AM $ 1.96
+0.00%
$ 5.25 million $ 192,907
2:52 AM $ 1.96
+0.03%
$ 5.25 million $ 192,907
2:51 AM $ 1.96
+0.00%
$ 5.25 million $ 192,914
2:50 AM $ 1.96
+0.00%
$ 5.25 million $ 192,914
2:49 AM $ 1.96
+0.00%
$ 5.25 million $ 192,914
2:48 AM $ 1.96
+0.00%
$ 5.25 million $ 192,914
2:47 AM $ 1.96
+0.04%
$ 5.25 million $ 192,914
2:46 AM $ 1.96
+0.00%
$ 5.25 million $ 192,903
2:45 AM $ 1.96
+0.00%
$ 5.25 million $ 192,903
2:44 AM $ 1.96
-0.01%
$ 5.25 million $ 192,903
2:43 AM $ 1.96
+0.00%
$ 5.25 million $ 193,140
2:42 AM $ 1.96
-0.08%
$ 5.25 million $ 193,140
2:41 AM $ 1.96
+0.00%
$ 5.25 million $ 193,148
2:40 AM $ 1.96
+0.00%
$ 5.25 million $ 193,148
2:39 AM $ 1.96
-0.01%
$ 5.25 million $ 193,148
2:38 AM $ 1.96
+0.00%
$ 5.25 million $ 193,353
2:37 AM $ 1.96
-0.03%
$ 5.25 million $ 193,353
2:36 AM $ 1.96
+0.00%
$ 5.25 million $ 193,375
2:35 AM $ 1.96
+0.00%
$ 5.25 million $ 193,375
2:34 AM $ 1.96
+0.00%
$ 5.26 million $ 193,375
2:33 AM $ 1.96
+0.00%
$ 5.26 million $ 193,375
2:32 AM $ 1.96
+0.48%
$ 5.26 million $ 193,375
2:31 AM $ 1.98
+1.30%
$ 5.26 million $ 229,947
2:30 AM $ 1.95
+0.00%
$ 5.26 million $ 193,455
2:29 AM $ 1.95
-0.36%
$ 5.23 million $ 193,455
2:28 AM $ 1.96
+0.00%
$ 5.23 million $ 193,902
2:27 AM $ 1.96
-0.34%
$ 5.23 million $ 193,898
2:26 AM $ 1.96
+0.00%
$ 5.23 million $ 193,801
2:25 AM $ 1.96
+0.00%
$ 5.23 million $ 193,801
2:24 AM $ 1.96
+0.00%
$ 5.27 million $ 193,801
2:23 AM $ 1.96
+0.00%
$ 5.27 million $ 193,815
2:22 AM $ 1.96
-1.28%
$ 5.27 million $ 193,815
2:21 AM $ 1.99
+0.00%
$ 5.27 million $ 230,408
2:20 AM $ 1.99
+1.16%
$ 5.27 million $ 230,443
2:19 AM $ 1.97
+0.00%
$ 5.28 million $ 193,921
2:18 AM $ 1.99
+0.00%
$ 5.28 million $ 238,589
2:17 AM $ 1.99
+0.05%
$ 5.28 million $ 238,589
2:16 AM $ 1.99
+1.38%
$ 5.28 million $ 238,578
2:15 AM $ 1.99
+1.38%
$ 5.28 million $ 238,578
2:14 AM $ 1.99
-0.01%
$ 5.35 million $ 238,578
2:13 AM $ 1.99
+1.37%
$ 5.35 million $ 238,825