Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix Historical Data

ALCX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 PM $2.89
-0.60%
$7.85 million $101,645
Sep 26, 1 PM $2.9
+0.58%
$7.89 million $104,851
Sep 26, 12 PM $2.89
-0.48%
$7.85 million $107,858
Sep 26, 11 AM $2.9
+2.01%
$7.88 million $115,658
Sep 26, 10 AM $2.84
-1.91%
$7.73 million $116,000
Sep 26, 9 AM $2.9
+1.15%
$7.88 million $106,797
Sep 26, 8 AM $2.87
+2.41%
$7.79 million $100,948
Sep 26, 7 AM $2.8
-3.30%
$7.61 million $109,722
Sep 26, 6 AM $2.89
+0.85%
$7.86 million $110,949
Sep 26, 5 AM $2.87
+0.60%
$7.8 million $109,585
Sep 26, 4 AM $2.85
-0.22%
$7.75 million $120,288
Sep 26, 3 AM $2.86
-1.78%
$7.77 million $126,921
Sep 26, 2 AM $2.91
-0.15%
$7.91 million $138,806
Sep 26, 1 AM $2.91
+0.66%
$7.92 million $145,496
Sep 26, 12 AM $2.9
-0.30%
$7.87 million $152,455
Sep 25, 11 PM $2.9
+3.39%
$7.89 million $157,090
Sep 25, 10 PM $2.81
-0.68%
$7.63 million $157,415
Sep 25, 9 PM $2.83
-1.72%
$7.68 million $170,267
Sep 25, 8 PM $2.88
+1.35%
$7.82 million $185,022
Sep 25, 7 PM $2.84
-1.56%
$7.71 million $182,056
Sep 25, 6 PM $2.88
+0.87%
$7.84 million $186,845
Sep 25, 5 PM $2.86
+0.43%
$7.77 million $187,646
Sep 25, 4 PM $2.85
-0.51%
$7.73 million $203,429
Sep 25, 3 PM $2.86
-0.79%
$7.77 million $232,081
Sep 25, 2 PM $2.88
+0.44%
$7.84 million $237,197
Sep 25, 1 PM $2.87
-1.37%
$7.8 million $259,604
Sep 25, 12 PM $2.91
+0.46%
$7.91 million $258,383
Sep 25, 11 AM $2.9
+1.62%
$7.87 million $251,463
Sep 25, 10 AM $2.85
-0.23%
$7.75 million $240,841
Sep 25, 9 AM $2.86
-0.20%
$7.77 million $239,361
Sep 25, 8 AM $2.86
+0.74%
$7.78 million $246,907
Sep 25, 7 AM $2.84
-0.65%
$7.72 million $236,557
Sep 25, 6 AM $2.86
+0.11%
$7.77 million $233,989
Sep 25, 5 AM $2.86
-0.94%
$7.77 million $229,623
Sep 25, 4 AM $2.89
+0.32%
$7.84 million $224,270
Sep 25, 3 AM $2.88
+0.09%
$7.81 million $227,978
Sep 25, 2 AM $2.87
-0.16%
$7.81 million $218,299
Sep 25, 1 AM $2.88
+0.57%
$7.82 million $211,502
Sep 25, 12 AM $2.86
-0.71%
$7.78 million $204,090
Sep 24, 11 PM $2.88
+0.10%
$7.83 million $216,473
Sep 24, 10 PM $2.88
+0.63%
$7.82 million $227,282
Sep 24, 9 PM $2.86
+1.03%
$7.78 million $228,229
Sep 24, 8 PM $2.83
+0.73%
$7.7 million $234,338
Sep 24, 7 PM $2.8
+0.43%
$7.61 million $240,363
Sep 24, 6 PM $2.79
-0.31%
$7.58 million $250,368
Sep 24, 5 PM $2.8
+0.83%
$7.6 million $256,964
Sep 24, 4 PM $2.77
+1.25%
$7.54 million $245,015
Sep 24, 3 PM $2.74
+0.29%
$7.44 million $218,194
Sep 24, 2 PM $2.73
-0.12%
$7.42 million $215,202
Sep 24, 1 PM $2.74
+0.12%
$7.43 million $211,719