Alchemix Historical Data

ALCX Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 4.35
-0.64%
$ 9.15 million $ 678,605
May 24, 8 AM $ 4.38
-0.21%
$ 9.2 million $ 687,056
May 24, 7 AM $ 4.39
+0.58%
$ 9.22 million $ 718,594
May 24, 6 AM $ 4.36
+0.01%
$ 9.17 million $ 750,164
May 24, 5 AM $ 4.36
-0.22%
$ 9.17 million $ 740,570
May 24, 4 AM $ 4.37
+0.28%
$ 9.19 million $ 776,771
May 24, 3 AM $ 4.36
+0.01%
$ 9.16 million $ 795,927
May 24, 2 AM $ 4.36
+0.03%
$ 9.16 million $ 755,517
May 24, 1 AM $ 4.36
-0.02%
$ 9.16 million $ 775,807
May 24, 12 AM $ 4.36
+0.00%
$ 9.16 million $ 800,608
May 23, 11 PM $ 4.36
-0.16%
$ 9.16 million $ 800,215
May 23, 10 PM $ 4.36
-0.54%
$ 9.18 million $ 811,382
May 23, 9 PM $ 4.39
+0.01%
$ 9.23 million $ 799,421
May 23, 8 PM $ 4.39
+1.27%
$ 9.23 million $ 774,479
May 23, 7 PM $ 4.33
+0.21%
$ 9.11 million $ 762,113
May 23, 6 PM $ 4.32
+1.24%
$ 9.09 million $ 843,911
May 23, 5 PM $ 4.27
-0.23%
$ 8.98 million $ 812,132
May 23, 4 PM $ 4.28
+0.34%
$ 9 million $ 835,877
May 23, 3 PM $ 4.27
+0.19%
$ 8.97 million $ 934,434
May 23, 2 PM $ 4.26
+0.05%
$ 8.95 million $ 1.07 million
May 23, 1 PM $ 4.26
+0.00%
$ 8.96 million $ 1.44 million
May 23, 12 PM $ 4.26
-0.71%
$ 8.96 million $ 1.65 million
May 23, 11 AM $ 4.29
-0.29%
$ 9.03 million $ 2.13 million
May 23, 10 AM $ 4.31
+0.15%
$ 9.05 million $ 2.51 million
May 23, 9 AM $ 4.3
+0.27%
$ 9.04 million $ 2.91 million
May 23, 8 AM $ 4.29
+0.29%
$ 9.01 million $ 3.33 million
May 23, 7 AM $ 4.27
-1.67%
$ 8.99 million $ 3.34 million
May 23, 6 AM $ 4.35
-0.09%
$ 9.14 million $ 3.3 million
May 23, 5 AM $ 4.35
-0.20%
$ 9.15 million $ 3.29 million
May 23, 4 AM $ 4.36
-0.64%
$ 9.17 million $ 3.25 million
May 23, 3 AM $ 4.39
+0.15%
$ 9.22 million $ 3.23 million
May 23, 2 AM $ 4.38
-0.30%
$ 9.21 million $ 3.22 million
May 23, 1 AM $ 4.39
-0.12%
$ 9.24 million $ 3.2 million
May 23, 12 AM $ 4.4
-0.09%
$ 9.25 million $ 3.17 million
May 22, 11 PM $ 4.4
-0.45%
$ 9.26 million $ 3.16 million
May 22, 10 PM $ 4.42
-0.22%
$ 9.3 million $ 3.16 million
May 22, 9 PM $ 4.43
+0.23%
$ 9.32 million $ 3.16 million
May 22, 8 PM $ 4.42
-0.24%
$ 9.3 million $ 3.14 million
May 22, 7 PM $ 4.43
-2.65%
$ 9.32 million $ 3.09 million
May 22, 6 PM $ 4.55
-1.03%
$ 9.58 million $ 3.01 million
May 22, 5 PM $ 4.6
+0.66%
$ 9.68 million $ 3 million
May 22, 4 PM $ 4.57
+0.19%
$ 9.61 million $ 2.97 million
May 22, 3 PM $ 4.56
+1.38%
$ 9.59 million $ 2.9 million
May 22, 2 PM $ 4.5
+0.47%
$ 9.46 million $ 2.7 million
May 22, 1 PM $ 4.47
+3.67%
$ 9.39 million $ 2.31 million
May 22, 12 PM $ 4.31
-0.91%
$ 9.06 million $ 2.07 million
May 22, 11 AM $ 4.35
-0.97%
$ 9.15 million $ 1.58 million
May 22, 10 AM $ 4.39
-7.40%
$ 9.24 million $ 1.21 million
May 22, 9 AM $ 4.74
-5.01%
$ 9.97 million $ 826,887
May 22, 8 AM $ 4.99
-1.23%
$ 10.5 million $ 317,852