Alchemix Historical Data

ALCX Page 18
Download
Date Close Price change Market cap Trading volume
7:56 PM $2.12
+0.00%
$5.75 million $70,640
7:55 PM $2.12
+0.00%
$5.75 million $70,640
7:54 PM $2.12
+0.00%
$5.76 million $70,640
7:53 PM $2.12
+0.00%
$5.76 million $70,640
7:52 PM $2.12
+0.00%
$5.76 million $70,644
7:51 PM $2.12
+0.00%
$5.76 million $70,624
7:50 PM $2.12
+0.00%
$5.76 million $70,624
7:49 PM $2.12
+0.00%
$5.76 million $70,624
7:48 PM $2.12
+0.00%
$5.76 million $70,628
7:47 PM $2.12
+0.00%
$5.76 million $70,628
7:46 PM $2.12
+0.00%
$5.76 million $70,567
7:45 PM $2.12
+0.00%
$5.76 million $70,567
7:44 PM $2.12
+0.00%
$5.76 million $70,567
7:43 PM $2.12
+0.00%
$5.76 million $70,567
7:42 PM $2.12
+0.00%
$5.76 million $70,567
7:41 PM $2.12
+0.00%
$5.76 million $70,541
7:40 PM $2.12
+0.00%
$5.76 million $70,541
7:39 PM $2.12
+0.00%
$5.76 million $70,541
7:38 PM $2.12
+0.00%
$5.76 million $70,541
7:37 PM $2.12
+0.15%
$5.76 million $70,541
7:36 PM $2.12
-0.04%
$5.76 million $70,420
7:35 PM $2.12
+0.00%
$5.76 million $70,441
7:34 PM $2.12
+0.00%
$5.75 million $70,441
7:33 PM $2.12
+0.00%
$5.75 million $70,441
7:32 PM $2.12
-0.15%
$5.75 million $70,441
7:31 PM $2.12
+0.00%
$5.75 million $70,564
7:30 PM $2.12
+0.00%
$5.75 million $70,564
7:29 PM $2.12
+0.00%
$5.76 million $70,564
7:28 PM $2.12
+0.00%
$5.76 million $70,564
7:27 PM $2.12
+0.00%
$5.76 million $70,564
7:26 PM $2.12
+0.00%
$5.76 million $70,533
7:25 PM $2.12
+0.00%
$5.76 million $70,533
7:24 PM $2.12
+0.00%
$5.76 million $70,533
7:23 PM $2.12
+0.00%
$5.76 million $70,533
7:22 PM $2.12
+0.15%
$5.76 million $70,533
7:21 PM $2.12
+0.00%
$5.76 million $70,369
7:20 PM $2.12
+0.00%
$5.76 million $70,369
7:19 PM $2.12
+0.00%
$5.75 million $70,369
7:18 PM $2.12
+0.00%
$5.75 million $70,369
7:17 PM $2.12
-0.15%
$5.75 million $70,369
7:16 PM $2.12
+0.00%
$5.75 million $70,451
7:15 PM $2.12
+0.00%
$5.75 million $70,451
7:14 PM $2.12
+0.00%
$5.76 million $70,451
7:13 PM $2.12
+0.00%
$5.76 million $70,477
7:12 PM $2.12
+0.00%
$5.76 million $70,477
7:11 PM $2.12
+0.00%
$5.76 million $70,483
7:10 PM $2.12
+0.00%
$5.76 million $70,483
7:09 PM $2.12
+0.00%
$5.76 million $70,483
7:08 PM $2.12
+0.00%
$5.76 million $70,483
7:07 PM $2.12
+0.15%
$5.76 million $70,483