Alchemix Historical Data

ALCX Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 4.99
-1.23%
$ 10.5 million $ 317,852
May 22, 7 AM $ 5.06
+0.17%
$ 10.63 million $ 279,580
May 22, 6 AM $ 5.05
-0.06%
$ 10.61 million $ 271,953
May 22, 5 AM $ 5.05
-0.17%
$ 10.62 million $ 286,039
May 22, 4 AM $ 5.06
+0.26%
$ 10.64 million $ 279,634
May 22, 3 AM $ 5.05
+0.03%
$ 10.61 million $ 278,414
May 22, 2 AM $ 5.04
+0.11%
$ 10.61 million $ 284,995
May 22, 1 AM $ 5.04
+0.23%
$ 10.6 million $ 306,273
May 22, 12 AM $ 5.03
-0.18%
$ 10.57 million $ 311,803
May 21, 11 PM $ 5.04
-0.22%
$ 10.59 million $ 310,427
May 21, 10 PM $ 5.05
+0.01%
$ 10.61 million $ 305,675
May 21, 9 PM $ 5.05
+0.26%
$ 10.62 million $ 306,185
May 21, 8 PM $ 5.04
-0.06%
$ 10.59 million $ 312,562
May 21, 7 PM $ 5.04
+0.27%
$ 10.59 million $ 317,028
May 21, 6 PM $ 5.03
-0.31%
$ 10.57 million $ 330,254
May 21, 5 PM $ 5.04
+0.25%
$ 10.6 million $ 333,510
May 21, 4 PM $ 5.03
-0.61%
$ 10.57 million $ 330,538
May 21, 3 PM $ 5.06
+0.31%
$ 10.64 million $ 301,404
May 21, 2 PM $ 5.04
-0.31%
$ 10.6 million $ 291,718
May 21, 1 PM $ 5.06
-0.28%
$ 10.64 million $ 302,793
May 21, 12 PM $ 5.07
+0.06%
$ 10.67 million $ 288,693
May 21, 11 AM $ 5.07
-0.04%
$ 10.66 million $ 305,642
May 21, 10 AM $ 5.07
-0.24%
$ 10.67 million $ 310,223
May 21, 9 AM $ 5.08
-0.36%
$ 10.69 million $ 306,885
May 21, 8 AM $ 5.1
-0.01%
$ 10.73 million $ 338,540
May 21, 7 AM $ 5.1
+0.08%
$ 10.73 million $ 304,062
May 21, 6 AM $ 5.1
-0.21%
$ 10.72 million $ 305,218
May 21, 5 AM $ 5.11
-0.11%
$ 10.74 million $ 305,256
May 21, 4 AM $ 5.12
+0.02%
$ 10.76 million $ 328,385
May 21, 3 AM $ 5.11
+0.10%
$ 10.75 million $ 347,550
May 21, 2 AM $ 5.11
+0.68%
$ 10.74 million $ 365,456
May 21, 1 AM $ 5.07
+0.06%
$ 10.67 million $ 362,522
May 21, 12 AM $ 5.07
+0.02%
$ 10.66 million $ 375,570
May 20, 11 PM $ 5.07
+0.02%
$ 10.81 million $ 398,913
May 20, 10 PM $ 5.07
-0.02%
$ 10.81 million $ 415,018
May 20, 9 PM $ 5.07
-0.18%
$ 10.81 million $ 427,520
May 20, 8 PM $ 5.08
+0.35%
$ 10.83 million $ 434,989
May 20, 7 PM $ 5.06
+0.28%
$ 10.79 million $ 464,027
May 20, 6 PM $ 5.05
-0.16%
$ 10.76 million $ 471,998
May 20, 5 PM $ 5.06
-0.11%
$ 10.78 million $ 487,569
May 20, 4 PM $ 5.06
+0.08%
$ 10.79 million $ 527,004
May 20, 3 PM $ 5.06
-0.16%
$ 10.78 million $ 575,192
May 20, 2 PM $ 5.07
+0.45%
$ 10.8 million $ 587,246
May 20, 1 PM $ 5.04
-0.48%
$ 10.75 million $ 591,419
May 20, 12 PM $ 5.07
+0.18%
$ 10.8 million $ 611,494
May 20, 11 AM $ 5.06
-0.11%
$ 10.78 million $ 612,349
May 20, 10 AM $ 5.06
+0.08%
$ 10.8 million $ 616,729
May 20, 9 AM $ 5.06
+0.25%
$ 10.79 million $ 620,471
May 20, 8 AM $ 5.05
-0.33%
$ 10.76 million $ 595,262
May 20, 7 AM $ 5.06
+0.15%
$ 10.8 million $ 591,415