Coinranking
Alchemix Historical Data
ALCX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 1 PM | $2.74 | +0.12% | ||
| Sep 24, 12 PM | $2.73 | +0.58% | ||
| Sep 24, 11 AM | $2.72 | -1.37% | ||
| Sep 24, 10 AM | $2.75 | +0.14% | ||
| Sep 24, 9 AM | $2.75 | -0.49% | ||
| Sep 24, 8 AM | $2.76 | -0.38% | ||
| Sep 24, 7 AM | $2.77 | -0.57% | ||
| Sep 24, 6 AM | $2.79 | -0.10% | ||
| Sep 24, 5 AM | $2.79 | +0.89% | ||
| Sep 24, 4 AM | $2.77 | -0.26% | ||
| Sep 24, 3 AM | $2.78 | -0.61% | ||
| Sep 24, 2 AM | $2.79 | +0.75% | ||
| Sep 24, 1 AM | $2.77 | -1.01% | ||
| Sep 24, 12 AM | $2.8 | -0.38% | ||
| Sep 23, 11 PM | $2.81 | -2.51% | ||
| Sep 23, 10 PM | $2.88 | +0.92% | ||
| Sep 23, 9 PM | $2.86 | +0.08% | ||
| Sep 23, 8 PM | $2.87 | -2.07% | ||
| Sep 23, 7 PM | $2.93 | +1.03% | ||
| Sep 23, 6 PM | $2.9 | -0.30% | ||
| Sep 23, 5 PM | $2.91 | -0.50% | ||
| Sep 23, 4 PM | $2.92 | +0.25% | ||
| Sep 23, 3 PM | $2.91 | +1.38% | ||
| Sep 23, 2 PM | $2.87 | -0.52% | ||
| Sep 23, 1 PM | $2.89 | -1.06% | ||
| Sep 23, 12 PM | $2.92 | -1.65% | ||
| Sep 23, 11 AM | $2.97 | -1.96% | ||
| Sep 23, 10 AM | $3.03 | -1.34% | ||
| Sep 23, 9 AM | $3.07 | -5.62% | ||
| Sep 23, 8 AM | $3.25 | -0.32% | ||
| Sep 23, 7 AM | $3.26 | -0.13% | ||
| Sep 23, 6 AM | $3.27 | +0.78% | ||
| Sep 23, 5 AM | $3.24 | -5.59% | ||
| Sep 23, 4 AM | $3.43 | +7.90% | ||
| Sep 23, 3 AM | $3.18 | -0.57% | ||
| Sep 23, 2 AM | $3.2 | +1.02% | ||
| Sep 23, 1 AM | $3.17 | -4.28% | ||
| Sep 23, 12 AM | $3.31 | -1.07% | ||
| Sep 22, 11 PM | $3.35 | -1.46% | ||
| Sep 22, 10 PM | $3.4 | -1.43% | ||
| Sep 22, 9 PM | $3.44 | +10.22% | ||
| Sep 22, 8 PM | $3.13 | -2.41% | ||
| Sep 22, 7 PM | $3.2 | -5.80% | ||
| Sep 22, 6 PM | $3.4 | +9.30% | ||
| Sep 22, 5 PM | $3.11 | -5.97% | ||
| Sep 22, 4 PM | $3.31 | -10.24% | ||
| Sep 22, 3 PM | $3.68 | -7.06% | ||
| Sep 22, 2 PM | $3.96 | +33.92% | ||
| Sep 22, 1 PM | $2.96 | +0.31% | ||
| Sep 22, 12 PM | $2.95 | +4.76% | ||