Alchemix Historical Data

ALCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 135.82
-20.86%
$ 155.94 million $ 154.27 million
Jan 2022 $ 171.63
-37.47%
$ 187.04 million $ 772.85 million
Dec 2021 $ 274.48
-28.53%
$ 250.46 million $ 485.69 million
Nov 2021 $ 384.06
-14.32%
$ 332.63 million $ 388.25 million
Oct 2021 $ 448.24
+105.45%
$ 358.33 million $ 283.66 million
Sep 2021 $ 218.18
-40.22%
$ 158.05 million $ 139.31 million
Aug 2021 $ 365.97
+5.86%
$ 226.73 million $ 289.06 million
Jul 2021 $ 316.72
-18.20%
$ 172.43 million $ 50.58 million
Download