Alchemix Historical Data

ALCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $23.76
-28.21%
$32.07 million $203.04 million
May 2022 $33.08
-48.04%
$43.25 million $176.43 million
Apr 2022 $63.67
-44.53%
$81.41 million $374.02 million
Mar 2022 $114.8
-15.48%
$140.16 million $278.05 million
Feb 2022 $135.82
-20.86%
$155.94 million $154.27 million
Jan 2022 $171.63
-37.47%
$187.04 million $772.85 million
Dec 2021 $274.48
-28.53%
$250.46 million $485.69 million
Nov 2021 $384.06
-14.32%
$332.63 million $388.25 million
Oct 2021 $448.24
+105.45%
$358.33 million $283.66 million
Sep 2021 $218.18
-40.22%
$158.05 million $139.31 million
Aug 2021 $365.97
+5.86%
$226.73 million $289.06 million
Jul 2021 $316.72
-18.20%
$172.43 million $50.58 million
Download