Alchemix Historical Data

ALCX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $1.92
+0.01%
$5.16 million $195,210
Aug 5, 8 PM $1.92
+0.07%
$5.16 million $195,155
Aug 5, 7 PM $1.92
-0.05%
$5.15 million $195,424
Aug 5, 6 PM $1.92
+0.05%
$5.16 million $194,730
Aug 5, 5 PM $1.92
+0.15%
$5.15 million $192,724
Aug 5, 4 PM $1.92
+0.01%
$5.15 million $191,719
Aug 5, 3 PM $1.92
-0.13%
$5.15 million $190,397
Aug 5, 2 PM $1.92
-0.18%
$5.15 million $190,065
Aug 5, 1 PM $1.92
-0.06%
$5.16 million $187,675
Aug 5, 12 PM $1.92
+0.01%
$5.16 million $187,446
Aug 5, 11 AM $1.92
+0.00%
$5.16 million $187,174
Aug 5, 10 AM $1.92
-0.01%
$5.16 million $187,109
Aug 5, 9 AM $1.92
+0.00%
$5.16 million $187,879
Aug 5, 8 AM $1.92
+0.01%
$5.16 million $188,252
Aug 5, 7 AM $1.92
+0.28%
$5.16 million $188,577
Aug 5, 6 AM $1.92
-0.10%
$5.15 million $184,518
Aug 5, 5 AM $1.92
+0.02%
$5.15 million $187,006
Aug 5, 4 AM $1.92
-0.04%
$5.15 million $187,148
Aug 5, 3 AM $1.92
-0.02%
$5.16 million $186,557
Aug 5, 2 AM $1.92
-0.01%
$5.16 million $186,877
Aug 5, 1 AM $1.92
+0.02%
$5.16 million $186,942
Aug 5, 12 AM $1.92
+0.03%
$5.16 million $187,468
Aug 4, 11 PM $1.92
-0.02%
$5.15 million $188,183
Aug 4, 10 PM $1.92
+0.06%
$5.15 million $190,146
Aug 4, 9 PM $1.92
-0.13%
$5.15 million $190,602
Aug 4, 8 PM $1.92
+0.03%
$5.16 million $191,177
Aug 4, 7 PM $1.92
+0.06%
$5.16 million $189,994
Aug 4, 6 PM $1.92
-0.09%
$5.15 million $189,452
Aug 4, 5 PM $1.92
+0.06%
$5.16 million $189,334
Aug 4, 4 PM $1.92
+0.04%
$5.16 million $189,175
Aug 4, 3 PM $1.92
-0.06%
$5.15 million $188,890
Aug 4, 2 PM $1.92
-0.25%
$5.16 million $190,952
Aug 4, 1 PM $1.93
+0.04%
$5.17 million $190,761
Aug 4, 12 PM $1.93
-0.05%
$5.17 million $189,752
Aug 4, 11 AM $1.93
-0.02%
$5.17 million $190,561
Aug 4, 10 AM $1.93
+0.03%
$5.17 million $192,720
Aug 4, 9 AM $1.93
+0.01%
$5.17 million $192,685
Aug 4, 8 AM $1.93
-0.07%
$5.17 million $191,883
Aug 4, 7 AM $1.93
+0.02%
$5.17 million $192,648
Aug 4, 6 AM $1.93
-0.05%
$5.17 million $191,600
Aug 4, 5 AM $1.93
+0.10%
$5.17 million $189,927
Aug 4, 4 AM $1.93
+0.07%
$5.17 million $189,779
Aug 4, 3 AM $1.93
-0.04%
$5.17 million $187,113
Aug 4, 2 AM $1.93
-0.03%
$5.17 million $187,001
Aug 4, 1 AM $1.93
+0.02%
$5.17 million $189,534
Aug 4, 12 AM $1.93
+0.06%
$5.17 million $190,161
Aug 3, 11 PM $1.92
-0.08%
$5.17 million $192,262
Aug 3, 10 PM $1.93
+0.11%
$5.17 million $193,417
Aug 3, 9 PM $1.92
-0.09%
$5.16 million $194,929
Aug 3, 8 PM $1.93
+0.00%
$5.17 million $194,312