Coinranking
Alchemix Historical Data
ALCX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 PM | $2.95 | +4.76% | ||
| Sep 22, 11 AM | $2.82 | -0.06% | ||
| Sep 22, 10 AM | $2.79 | +16.40% | ||
| Sep 22, 9 AM | $2.4 | +5.92% | ||
| Sep 22, 8 AM | $2.26 | +1.51% | ||
| Sep 22, 7 AM | $2.23 | +3.17% | ||
| Sep 22, 6 AM | $2.16 | -0.09% | ||
| Sep 22, 5 AM | $2.16 | +0.73% | ||
| Sep 22, 4 AM | $2.15 | -0.42% | ||
| Sep 22, 3 AM | $2.16 | +0.43% | ||
| Sep 22, 2 AM | $2.15 | -0.43% | ||
| Sep 22, 1 AM | $2.16 | -0.01% | ||
| Sep 22, 12 AM | $2.16 | +0.20% | ||
| Sep 21, 11 PM | $2.15 | +0.01% | ||
| Sep 21, 10 PM | $2.15 | -0.18% | ||
| Sep 21, 9 PM | $2.15 | +0.05% | ||
| Sep 21, 8 PM | $2.15 | +0.75% | ||
| Sep 21, 7 PM | $2.14 | -0.02% | ||
| Sep 21, 6 PM | $2.14 | +0.00% | ||
| Sep 21, 5 PM | $2.14 | -0.35% | ||
| Sep 21, 4 PM | $2.15 | -0.07% | ||
| Sep 21, 3 PM | $2.15 | +0.64% | ||
| Sep 21, 2 PM | $2.13 | +0.25% | ||
| Sep 21, 1 PM | $2.13 | +0.01% | ||
| Sep 21, 12 PM | $2.13 | +0.11% | ||
| Sep 21, 11 AM | $2.13 | +0.20% | ||
| Sep 21, 10 AM | $2.12 | +0.28% | ||
| Sep 21, 9 AM | $2.12 | -0.14% | ||
| Sep 21, 8 AM | $2.12 | +0.68% | ||
| Sep 21, 7 AM | $2.1 | +0.08% | ||
| Sep 21, 6 AM | $2.1 | -0.10% | ||
| Sep 21, 5 AM | $2.1 | -0.52% | ||
| Sep 21, 4 AM | $2.12 | +0.58% | ||
| Sep 21, 3 AM | $2.1 | +0.53% | ||
| Sep 21, 2 AM | $2.09 | -0.01% | ||
| Sep 21, 1 AM | $2.09 | +0.30% | ||
| Sep 21, 12 AM | $2.09 | -0.27% | ||
| Sep 20, 11 PM | $2.09 | +0.08% | ||
| Sep 20, 10 PM | $2.09 | +0.22% | ||
| Sep 20, 9 PM | $2.09 | -0.45% | ||
| Sep 20, 8 PM | $2.1 | +0.70% | ||
| Sep 20, 7 PM | $2.08 | +0.01% | ||
| Sep 20, 6 PM | $2.08 | +0.25% | ||
| Sep 20, 5 PM | $2.08 | +0.12% | ||
| Sep 20, 4 PM | $2.07 | +0.52% | ||
| Sep 20, 3 PM | $2.06 | +0.00% | ||
| Sep 20, 2 PM | $2.06 | +0.01% | ||
| Sep 20, 1 PM | $2.06 | +0.00% | ||
| Sep 20, 12 PM | $2.06 | -0.51% | ||
| Sep 20, 11 AM | $2.07 | -0.07% | ||