Coinranking
Alchemix Historical Data
ALCX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 10 AM | $2.07 | -0.20% | ||
| Sep 20, 9 AM | $2.08 | -0.09% | ||
| Sep 20, 8 AM | $2.08 | +0.10% | ||
| Sep 20, 7 AM | $2.08 | -0.18% | ||
| Sep 20, 6 AM | $2.08 | +0.01% | ||
| Sep 20, 5 AM | $2.08 | +0.04% | ||
| Sep 20, 4 AM | $2.08 | -0.13% | ||
| Sep 20, 3 AM | $2.08 | -0.40% | ||
| Sep 20, 2 AM | $2.09 | -0.09% | ||
| Sep 20, 1 AM | $2.09 | -0.30% | ||
| Sep 20, 12 AM | $2.1 | -0.05% | ||
| Sep 19, 11 PM | $2.1 | -0.09% | ||
| Sep 19, 10 PM | $2.1 | +0.11% | ||
| Sep 19, 9 PM | $2.1 | +0.11% | ||
| Sep 19, 8 PM | $2.1 | -0.12% | ||
| Sep 19, 7 PM | $2.1 | -0.08% | ||
| Sep 19, 6 PM | $2.1 | -0.24% | ||
| Sep 19, 5 PM | $2.11 | +0.49% | ||
| Sep 19, 4 PM | $2.1 | -0.03% | ||
| Sep 19, 3 PM | $2.1 | +0.16% | ||
| Sep 19, 2 PM | $2.09 | -0.24% | ||
| Sep 19, 1 PM | $2.1 | +0.12% | ||
| Sep 19, 12 PM | $2.1 | +0.06% | ||
| Sep 19, 11 AM | $2.1 | -0.11% | ||
| Sep 19, 10 AM | $2.1 | +0.58% | ||
| Sep 19, 9 AM | $2.09 | +0.11% | ||
| Sep 19, 8 AM | $2.08 | -0.15% | ||
| Sep 19, 7 AM | $2.09 | +0.34% | ||
| Sep 19, 6 AM | $2.08 | +1.05% | ||
| Sep 19, 5 AM | $2.06 | -1.02% | ||
| Sep 19, 4 AM | $2.08 | +0.23% | ||
| Sep 19, 3 AM | $2.07 | +0.04% | ||
| Sep 19, 2 AM | $2.07 | -0.05% | ||
| Sep 19, 1 AM | $2.07 | -0.37% | ||
| Sep 19, 12 AM | $2.08 | +0.38% | ||
| Sep 18, 11 PM | $2.07 | +0.00% | ||
| Sep 18, 10 PM | $2.07 | -0.23% | ||
| Sep 18, 9 PM | $2.08 | +0.05% | ||
| Sep 18, 8 PM | $2.08 | +0.29% | ||
| Sep 18, 7 PM | $2.07 | +0.27% | ||
| Sep 18, 6 PM | $2.07 | +0.16% | ||
| Sep 18, 5 PM | $2.06 | -0.45% | ||
| Sep 18, 4 PM | $2.07 | +0.46% | ||
| Sep 18, 3 PM | $2.06 | -0.49% | ||
| Sep 18, 2 PM | $2.07 | +1.12% | ||
| Sep 18, 1 PM | $2.05 | -0.33% | ||
| Sep 18, 12 PM | $2.06 | +0.08% | ||
| Sep 18, 11 AM | $2.06 | +0.29% | ||
| Sep 18, 10 AM | $2.05 | +0.33% | ||
| Sep 18, 9 AM | $2.04 | +0.02% | ||