Alchemix Historical Data

ALCX Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 5.01
-0.23%
$ 10.68 million $ 271,010
May 18, 6 AM $ 5.02
+0.09%
$ 10.7 million $ 263,713
May 18, 5 AM $ 5.02
-0.05%
$ 10.69 million $ 265,974
May 18, 4 AM $ 5.02
+0.04%
$ 10.7 million $ 268,245
May 18, 3 AM $ 5.02
-0.06%
$ 10.69 million $ 272,582
May 18, 2 AM $ 5.02
+0.19%
$ 10.7 million $ 274,712
May 18, 1 AM $ 5.01
+0.18%
$ 10.68 million $ 273,939
May 18, 12 AM $ 5
-0.49%
$ 10.66 million $ 273,803
May 17, 11 PM $ 5.02
-0.78%
$ 10.71 million $ 273,449
May 17, 10 PM $ 5.06
-0.14%
$ 10.79 million $ 252,458
May 17, 9 PM $ 5.07
-0.25%
$ 10.81 million $ 263,107
May 17, 8 PM $ 5.08
+0.17%
$ 10.84 million $ 286,816
May 17, 7 PM $ 5.07
-0.05%
$ 10.82 million $ 294,401
May 17, 6 PM $ 5.08
+0.22%
$ 10.82 million $ 294,836
May 17, 5 PM $ 5.07
-0.22%
$ 10.8 million $ 278,061
May 17, 4 PM $ 5.08
-0.18%
$ 10.82 million $ 246,748
May 17, 3 PM $ 5.09
+0.11%
$ 10.84 million $ 244,574
May 17, 2 PM $ 5.08
+0.01%
$ 10.83 million $ 236,922
May 17, 1 PM $ 5.08
+0.15%
$ 10.83 million $ 240,443
May 17, 12 PM $ 5.07
+0.00%
$ 10.81 million $ 238,138
May 17, 11 AM $ 5.07
-0.16%
$ 10.81 million $ 239,331
May 17, 10 AM $ 5.08
+0.19%
$ 10.83 million $ 249,211
May 17, 9 AM $ 5.07
-0.02%
$ 10.81 million $ 254,822
May 17, 8 AM $ 5.07
-0.08%
$ 10.81 million $ 276,844
May 17, 7 AM $ 5.08
-0.01%
$ 10.82 million $ 284,099
May 17, 6 AM $ 5.08
+0.08%
$ 10.82 million $ 300,746
May 17, 5 AM $ 5.07
-0.12%
$ 10.81 million $ 306,456
May 17, 4 AM $ 5.08
+0.05%
$ 10.83 million $ 300,693
May 17, 3 AM $ 5.08
+0.27%
$ 10.82 million $ 309,361
May 17, 2 AM $ 5.06
+0.02%
$ 10.79 million $ 307,229
May 17, 1 AM $ 5.06
-0.54%
$ 10.79 million $ 310,765
May 17, 12 AM $ 5.09
+0.40%
$ 10.85 million $ 309,781
May 16, 11 PM $ 5.07
-0.15%
$ 10.81 million $ 305,702
May 16, 10 PM $ 5.08
-0.08%
$ 10.82 million $ 300,387
May 16, 9 PM $ 5.08
+0.25%
$ 10.83 million $ 308,213
May 16, 8 PM $ 5.07
+0.31%
$ 10.8 million $ 287,449
May 16, 7 PM $ 5.05
-0.11%
$ 10.77 million $ 306,698
May 16, 6 PM $ 5.06
-0.22%
$ 10.78 million $ 305,291
May 16, 5 PM $ 5.07
+0.09%
$ 10.81 million $ 309,460
May 16, 4 PM $ 5.07
+0.15%
$ 10.81 million $ 310,284
May 16, 3 PM $ 5.06
+0.07%
$ 10.79 million $ 311,082
May 16, 2 PM $ 5.06
-0.14%
$ 10.78 million $ 316,565
May 16, 1 PM $ 5.06
-0.01%
$ 10.79 million $ 333,678
May 16, 12 PM $ 5.06
+0.33%
$ 10.79 million $ 369,781
May 16, 11 AM $ 5.05
-0.46%
$ 10.76 million $ 369,536
May 16, 10 AM $ 5.07
-0.08%
$ 10.81 million $ 367,809
May 16, 9 AM $ 5.07
-0.57%
$ 10.82 million $ 366,133
May 16, 8 AM $ 5.1
-0.08%
$ 10.88 million $ 343,357
May 16, 7 AM $ 5.1
-0.47%
$ 10.88 million $ 347,729
May 16, 6 AM $ 5.12
-0.46%
$ 10.92 million $ 337,369