Alchemix Historical Data

ALCX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $1.93
+0.00%
$5.17 million $194,312
Aug 3, 7 PM $1.93
-0.01%
$5.17 million $194,171
Aug 3, 6 PM $1.93
-0.03%
$5.17 million $194,075
Aug 3, 5 PM $1.93
+0.08%
$5.17 million $194,207
Aug 3, 4 PM $1.93
+0.10%
$5.17 million $194,320
Aug 3, 3 PM $1.92
+0.00%
$5.16 million $195,276
Aug 3, 2 PM $1.92
-0.16%
$5.16 million $193,947
Aug 3, 1 PM $1.93
+0.05%
$5.17 million $192,601
Aug 3, 12 PM $1.93
+0.02%
$5.17 million $192,172
Aug 3, 11 AM $1.93
-0.09%
$5.17 million $191,502
Aug 3, 10 AM $1.93
+0.06%
$5.17 million $191,601
Aug 3, 9 AM $1.93
+0.04%
$5.17 million $191,586
Aug 3, 8 AM $1.92
-0.03%
$5.17 million $192,099
Aug 3, 7 AM $1.93
-0.03%
$5.17 million $191,646
Aug 3, 6 AM $1.93
+0.08%
$5.17 million $191,303
Aug 3, 5 AM $1.92
-0.08%
$5.16 million $190,577
Aug 3, 4 AM $1.93
-0.03%
$5.17 million $190,276
Aug 3, 3 AM $1.93
-0.12%
$5.17 million $189,750
Aug 3, 2 AM $1.93
+0.03%
$5.18 million $189,485
Aug 3, 1 AM $1.93
-0.03%
$5.17 million $189,009
Aug 3, 12 AM $1.93
+0.06%
$5.18 million $186,754
Aug 2, 11 PM $1.93
+0.02%
$5.17 million $186,198
Aug 2, 10 PM $1.93
+0.12%
$5.17 million $184,864
Aug 2, 9 PM $1.93
-0.13%
$5.17 million $184,037
Aug 2, 8 PM $1.93
+0.02%
$5.17 million $186,229
Aug 2, 7 PM $1.93
-0.07%
$5.17 million $186,610
Aug 2, 6 PM $1.93
-0.01%
$5.17 million $191,293
Aug 2, 5 PM $1.93
+0.09%
$5.18 million $194,356
Aug 2, 4 PM $1.93
+0.07%
$5.17 million $194,469
Aug 2, 3 PM $1.93
-0.17%
$5.17 million $197,487
Aug 2, 2 PM $1.93
+0.01%
$5.18 million $199,645
Aug 2, 1 PM $1.93
+0.01%
$5.18 million $201,070
Aug 2, 12 PM $1.93
-0.01%
$5.18 million $202,455
Aug 2, 11 AM $1.93
-0.03%
$5.18 million $202,506
Aug 2, 10 AM $1.93
+0.04%
$5.18 million $202,481
Aug 2, 9 AM $1.93
+0.11%
$5.17 million $202,836
Aug 2, 8 AM $1.93
+0.03%
$5.17 million $201,983
Aug 2, 7 AM $1.93
-0.13%
$5.17 million $201,708
Aug 2, 6 AM $1.93
+0.03%
$5.17 million $201,920
Aug 2, 5 AM $1.93
+0.02%
$5.17 million $201,538
Aug 2, 4 AM $1.93
+0.10%
$5.17 million $200,985
Aug 2, 3 AM $1.93
+0.00%
$5.17 million $200,828
Aug 2, 2 AM $1.93
+0.21%
$5.17 million $200,966
Aug 2, 1 AM $1.92
-0.06%
$5.16 million $198,378
Aug 2, 12 AM $1.92
+0.16%
$5.16 million $197,985
Aug 1, 11 PM $1.92
+0.00%
$5.15 million $192,830
Aug 1, 10 PM $1.92
+0.02%
$5.15 million $193,155
Aug 1, 9 PM $1.92
+0.14%
$5.15 million $192,506
Aug 1, 8 PM $1.92
-0.07%
$5.14 million $192,048
Aug 1, 7 PM $1.92
-0.23%
$5.15 million $191,994