Alchemix Historical Data

ALCX Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 5.1
-0.47%
$ 10.88 million $ 347,729
May 16, 6 AM $ 5.12
-0.46%
$ 10.92 million $ 337,369
May 16, 5 AM $ 5.14
-0.02%
$ 10.96 million $ 333,025
May 16, 4 AM $ 5.14
-0.39%
$ 10.95 million $ 338,190
May 16, 3 AM $ 5.16
+0.01%
$ 10.99 million $ 334,901
May 16, 2 AM $ 5.16
-0.03%
$ 10.99 million $ 336,495
May 16, 1 AM $ 5.16
-0.06%
$ 11 million $ 340,448
May 16, 12 AM $ 5.17
+0.07%
$ 11.01 million $ 341,615
May 15, 11 PM $ 5.16
+0.07%
$ 11.01 million $ 341,979
May 15, 10 PM $ 5.16
-0.10%
$ 11 million $ 346,510
May 15, 9 PM $ 5.16
-0.04%
$ 11.01 million $ 330,003
May 15, 8 PM $ 5.17
-0.23%
$ 11.01 million $ 336,525
May 15, 7 PM $ 5.18
+0.08%
$ 11.04 million $ 308,277
May 15, 6 PM $ 5.17
-0.02%
$ 11.03 million $ 330,049
May 15, 5 PM $ 5.17
-0.04%
$ 11.03 million $ 331,107
May 15, 4 PM $ 5.18
+0.18%
$ 11.04 million $ 330,870
May 15, 3 PM $ 5.17
-0.20%
$ 11.02 million $ 347,663
May 15, 2 PM $ 5.18
-0.06%
$ 11.04 million $ 384,274
May 15, 1 PM $ 5.18
-1.42%
$ 11.05 million $ 387,414
May 15, 12 PM $ 5.26
+0.12%
$ 11.21 million $ 353,809
May 15, 11 AM $ 5.25
-0.13%
$ 11.19 million $ 373,067
May 15, 10 AM $ 5.26
-0.05%
$ 11.21 million $ 373,761
May 15, 9 AM $ 5.26
-0.09%
$ 11.21 million $ 375,495
May 15, 8 AM $ 5.26
+0.02%
$ 11.22 million $ 372,712
May 15, 7 AM $ 5.26
-0.17%
$ 11.22 million $ 367,364
May 15, 6 AM $ 5.27
+0.02%
$ 11.24 million $ 362,757
May 15, 5 AM $ 5.27
-0.44%
$ 11.24 million $ 363,431
May 15, 4 AM $ 5.29
-0.51%
$ 11.29 million $ 369,983
May 15, 3 AM $ 5.32
-0.16%
$ 11.34 million $ 362,145
May 15, 2 AM $ 5.33
+0.27%
$ 11.36 million $ 366,974
May 15, 1 AM $ 5.31
-0.31%
$ 11.33 million $ 366,049
May 15, 12 AM $ 5.33
+0.03%
$ 11.36 million $ 369,679
May 14, 11 PM $ 5.33
-0.33%
$ 11.36 million $ 369,820
May 14, 10 PM $ 5.35
+0.12%
$ 11.4 million $ 369,027
May 14, 9 PM $ 5.34
+0.06%
$ 11.38 million $ 371,835
May 14, 8 PM $ 5.34
-0.18%
$ 11.38 million $ 369,066
May 14, 7 PM $ 5.35
-0.37%
$ 11.4 million $ 369,511
May 14, 6 PM $ 5.37
+0.16%
$ 11.44 million $ 349,684
May 14, 5 PM $ 5.36
+0.03%
$ 11.42 million $ 361,077
May 14, 4 PM $ 5.36
+0.44%
$ 11.42 million $ 365,849
May 14, 3 PM $ 5.33
+1.09%
$ 11.37 million $ 366,626
May 14, 2 PM $ 5.27
+0.67%
$ 11.24 million $ 337,646
May 14, 1 PM $ 5.24
-0.29%
$ 11.17 million $ 327,596
May 14, 12 PM $ 5.25
-0.25%
$ 11.2 million $ 357,117
May 14, 11 AM $ 5.27
-0.12%
$ 11.23 million $ 356,452
May 14, 10 AM $ 5.27
-0.45%
$ 11.24 million $ 371,061
May 14, 9 AM $ 5.3
+0.02%
$ 11.3 million $ 416,690
May 14, 8 AM $ 5.3
-0.10%
$ 11.29 million $ 429,553
May 14, 7 AM $ 5.3
+0.11%
$ 11.3 million $ 455,541
May 14, 6 AM $ 5.3
-0.03%
$ 11.29 million $ 479,977