Alchemix Historical Data

ALCX Page 22
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 4.35
+0.21%
$ 9.27 million $ 1.31 million
4:11 PM $ 4.34
-0.25%
$ 9.27 million $ 1.31 million
4:10 PM $ 4.35
-0.02%
$ 9.27 million $ 1.3 million
4:09 PM $ 4.35
-0.08%
$ 9.28 million $ 1.3 million
4:08 PM $ 4.36
+0.00%
$ 9.28 million $ 1.3 million
4:07 PM $ 4.36
-0.04%
$ 9.28 million $ 1.3 million
4:06 PM $ 4.36
-0.15%
$ 9.28 million $ 1.29 million
4:05 PM $ 4.37
+0.00%
$ 9.28 million $ 1.29 million
4:04 PM $ 4.37
+0.00%
$ 9.31 million $ 1.29 million
4:03 PM $ 4.37
+0.15%
$ 9.31 million $ 1.29 million
4:02 PM $ 4.36
-0.01%
$ 9.31 million $ 1.29 million
4:01 PM $ 4.36
+0.08%
$ 9.31 million $ 1.29 million
4:00 PM $ 4.36
-0.11%
$ 9.31 million $ 1.3 million
3:59 PM $ 4.36
+0.00%
$ 9.3 million $ 1.3 million
3:58 PM $ 4.36
+0.00%
$ 9.3 million $ 1.3 million
3:57 PM $ 4.36
+0.02%
$ 9.3 million $ 1.3 million
3:56 PM $ 4.36
+0.06%
$ 9.3 million $ 1.3 million
3:55 PM $ 4.36
+0.12%
$ 9.3 million $ 1.3 million
3:54 PM $ 4.35
+0.00%
$ 9.29 million $ 1.3 million
3:53 PM $ 4.35
+0.00%
$ 9.29 million $ 1.3 million
3:52 PM $ 4.35
-0.15%
$ 9.29 million $ 1.3 million
3:51 PM $ 4.36
-0.13%
$ 9.29 million $ 1.3 million
3:50 PM $ 4.36
-0.15%
$ 9.29 million $ 1.3 million
3:49 PM $ 4.37
+0.15%
$ 9.31 million $ 1.3 million
3:48 PM $ 4.36
+0.00%
$ 9.31 million $ 1.3 million
3:47 PM $ 4.36
-0.05%
$ 9.31 million $ 1.3 million
3:46 PM $ 4.36
-0.02%
$ 9.31 million $ 1.3 million
3:45 PM $ 4.36
+0.00%
$ 9.31 million $ 1.3 million
3:44 PM $ 4.36
+0.15%
$ 9.3 million $ 1.3 million
3:43 PM $ 4.35
+0.00%
$ 9.3 million $ 1.3 million
3:42 PM $ 4.35
-0.15%
$ 9.3 million $ 1.3 million
3:41 PM $ 4.35
+0.00%
$ 9.3 million $ 1.31 million
3:40 PM $ 4.35
+0.00%
$ 9.3 million $ 1.31 million
3:39 PM $ 4.35
+0.00%
$ 9.29 million $ 1.31 million
3:38 PM $ 4.35
+0.00%
$ 9.29 million $ 1.31 million
3:37 PM $ 4.35
+0.02%
$ 9.29 million $ 1.31 million
3:36 PM $ 4.35
+0.03%
$ 9.29 million $ 1.31 million
3:35 PM $ 4.35
+0.01%
$ 9.29 million $ 1.32 million
3:34 PM $ 4.35
+0.00%
$ 9.28 million $ 1.32 million
3:33 PM $ 4.35
+0.00%
$ 9.28 million $ 1.32 million
3:32 PM $ 4.35
+0.00%
$ 9.28 million $ 1.32 million
3:31 PM $ 4.35
-0.08%
$ 9.28 million $ 1.32 million
3:30 PM $ 4.36
-0.04%
$ 9.28 million $ 1.33 million
3:29 PM $ 4.36
+0.00%
$ 9.3 million $ 1.33 million
3:28 PM $ 4.36
+0.00%
$ 9.3 million $ 1.33 million
3:27 PM $ 4.36
-0.15%
$ 9.3 million $ 1.33 million
3:26 PM $ 4.37
+0.05%
$ 9.3 million $ 1.34 million
3:25 PM $ 4.36
+0.00%
$ 9.3 million $ 1.34 million
3:24 PM $ 4.36
+0.00%
$ 9.3 million $ 1.34 million
3:23 PM $ 4.36
+0.15%
$ 9.3 million $ 1.34 million