Alchemix Historical Data

ALCX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $1.95
-0.13%
$5.24 million $241,967
Jul 30, 4 PM $1.96
-0.01%
$5.25 million $238,971
Jul 30, 3 PM $1.96
-0.13%
$5.25 million $239,219
Jul 30, 2 PM $1.96
+0.30%
$5.26 million $240,982
Jul 30, 1 PM $1.95
+0.82%
$5.24 million $239,077
Jul 30, 12 PM $1.94
+0.05%
$5.2 million $229,059
Jul 30, 11 AM $1.94
-0.01%
$5.2 million $218,667
Jul 30, 10 AM $1.94
-0.49%
$5.2 million $218,550
Jul 30, 9 AM $1.95
+0.07%
$5.22 million $202,389
Jul 30, 8 AM $1.95
-0.05%
$5.22 million $201,488
Jul 30, 7 AM $1.95
-0.06%
$5.22 million $199,247
Jul 30, 6 AM $1.95
+0.08%
$5.23 million $200,270
Jul 30, 5 AM $1.95
-0.03%
$5.22 million $199,440
Jul 30, 4 AM $1.95
-0.06%
$5.22 million $200,081
Jul 30, 3 AM $1.95
+0.02%
$5.23 million $201,134
Jul 30, 2 AM $1.95
-0.01%
$5.22 million $201,778
Jul 30, 1 AM $1.95
+0.04%
$5.23 million $201,995
Jul 30, 12 AM $1.95
+0.07%
$5.22 million $199,752
Jul 29, 11 PM $1.95
-0.10%
$5.22 million $200,000
Jul 29, 10 PM $1.95
+0.12%
$5.22 million $200,326
Jul 29, 9 PM $1.95
+0.30%
$5.22 million $209,403
Jul 29, 8 PM $1.94
-0.14%
$5.2 million $203,010
Jul 29, 7 PM $1.94
+0.16%
$5.21 million $201,907
Jul 29, 6 PM $1.94
+0.13%
$5.2 million $199,319
Jul 29, 5 PM $1.94
-0.03%
$5.2 million $198,298
Jul 29, 4 PM $1.94
-0.14%
$5.2 million $199,298
Jul 29, 3 PM $1.94
-0.13%
$5.21 million $200,681
Jul 29, 2 PM $1.94
-0.01%
$5.21 million $201,686
Jul 29, 1 PM $1.94
-0.01%
$5.22 million $201,197
Jul 29, 12 PM $1.94
-0.14%
$5.22 million $203,200
Jul 29, 11 AM $1.95
+0.00%
$5.22 million $203,692
Jul 29, 10 AM $1.95
-0.06%
$5.22 million $204,328
Jul 29, 9 AM $1.95
+0.02%
$5.23 million $204,448
Jul 29, 8 AM $1.95
-0.32%
$5.23 million $198,803
Jul 29, 7 AM $1.95
+0.09%
$5.24 million $208,498
Jul 29, 6 AM $1.95
+0.08%
$5.24 million $217,326
Jul 29, 5 AM $1.95
-0.19%
$5.23 million $222,708
Jul 29, 4 AM $1.95
+0.10%
$5.24 million $227,438
Jul 29, 3 AM $1.95
-0.07%
$5.24 million $233,596
Jul 29, 2 AM $1.95
-0.07%
$5.24 million $234,151
Jul 29, 1 AM $1.95
-0.37%
$5.24 million $237,654
Jul 29, 12 AM $1.96
-0.05%
$5.26 million $255,474
Jul 28, 11 PM $1.96
-0.25%
$5.27 million $257,040
Jul 28, 10 PM $1.97
+0.33%
$5.28 million $264,635
Jul 28, 9 PM $1.96
-3.44%
$5.26 million $256,929
Jul 28, 8 PM $2.03
+0.06%
$5.45 million $118,072
Jul 28, 7 PM $2.03
+3.11%
$5.45 million $117,411
Jul 28, 6 PM $1.97
+0.16%
$5.28 million $257,416
Jul 28, 5 PM $1.97
+0.14%
$5.27 million $258,167
Jul 28, 4 PM $1.96
-0.02%
$5.27 million $257,139