Alchemix Historical Data

ALCX Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 5.49
-0.08%
$ 11.69 million $ 3.88 million
May 12, 5 AM $ 5.49
-0.11%
$ 11.7 million $ 3.86 million
May 12, 4 AM $ 5.5
-0.44%
$ 11.72 million $ 3.86 million
May 12, 3 AM $ 5.52
-0.51%
$ 11.77 million $ 3.49 million
May 12, 2 AM $ 5.55
+0.08%
$ 11.83 million $ 3.49 million
May 12, 1 AM $ 5.54
-0.14%
$ 11.82 million $ 3.61 million
May 12, 12 AM $ 5.55
-0.34%
$ 11.84 million $ 3.61 million
May 11, 11 PM $ 5.58
-0.14%
$ 11.89 million $ 3.61 million
May 11, 10 PM $ 5.58
+0.55%
$ 11.9 million $ 3.62 million
May 11, 9 PM $ 5.55
-0.70%
$ 11.84 million $ 3.59 million
May 11, 8 PM $ 5.59
+0.13%
$ 11.92 million $ 3.6 million
May 11, 7 PM $ 5.58
-0.43%
$ 11.91 million $ 3.61 million
May 11, 6 PM $ 5.61
-0.86%
$ 11.96 million $ 3.66 million
May 11, 5 PM $ 5.66
-0.75%
$ 12.06 million $ 3.68 million
May 11, 4 PM $ 5.7
-1.50%
$ 12.15 million $ 3.65 million
May 11, 3 PM $ 5.79
-3.05%
$ 12.34 million $ 3.57 million
May 11, 2 PM $ 5.97
+0.70%
$ 12.73 million $ 3 million
May 11, 1 PM $ 5.93
+1.42%
$ 12.64 million $ 2.86 million
May 11, 12 PM $ 5.85
-3.00%
$ 12.47 million $ 2.52 million
May 11, 11 AM $ 6.03
+1.96%
$ 12.85 million $ 1.98 million
May 11, 10 AM $ 5.91
+0.18%
$ 12.61 million $ 1.76 million
May 11, 9 AM $ 5.91
+7.31%
$ 12.59 million $ 1.4 million
May 11, 8 AM $ 5.5
-0.19%
$ 11.73 million $ 779,396
May 11, 7 AM $ 5.51
-0.44%
$ 11.76 million $ 783,237
May 11, 6 AM $ 5.54
-0.38%
$ 11.81 million $ 779,782
May 11, 5 AM $ 5.56
+0.45%
$ 11.85 million $ 776,663
May 11, 4 AM $ 5.53
+0.20%
$ 11.8 million $ 773,551
May 11, 3 AM $ 5.52
-0.89%
$ 11.78 million $ 772,865
May 11, 2 AM $ 5.57
-1.12%
$ 11.88 million $ 753,479
May 11, 1 AM $ 5.64
-0.15%
$ 12.01 million $ 626,351
May 11, 12 AM $ 5.64
-0.75%
$ 12.03 million $ 629,484
May 10, 11 PM $ 5.69
+0.42%
$ 12.12 million $ 617,456
May 10, 10 PM $ 5.66
+0.46%
$ 12.07 million $ 626,191
May 10, 9 PM $ 5.64
-0.96%
$ 12.02 million $ 615,496
May 10, 8 PM $ 5.69
-0.75%
$ 12.13 million $ 584,280
May 10, 7 PM $ 5.73
+0.41%
$ 12.23 million $ 544,855
May 10, 6 PM $ 5.71
+1.37%
$ 12.18 million $ 481,423
May 10, 5 PM $ 5.64
+0.11%
$ 12.02 million $ 395,574
May 10, 4 PM $ 5.63
+0.34%
$ 12 million $ 386,427
May 10, 3 PM $ 5.61
+0.40%
$ 11.96 million $ 388,757
May 10, 2 PM $ 5.59
+0.52%
$ 11.91 million $ 378,818
May 10, 1 PM $ 5.56
+0.08%
$ 11.85 million $ 366,055
May 10, 12 PM $ 5.56
+0.03%
$ 11.84 million $ 375,585
May 10, 11 AM $ 5.55
-0.03%
$ 11.84 million $ 388,491
May 10, 10 AM $ 5.56
-0.08%
$ 11.84 million $ 388,026
May 10, 9 AM $ 5.56
-0.09%
$ 11.85 million $ 402,031
May 10, 8 AM $ 5.56
+0.24%
$ 11.86 million $ 448,498
May 10, 7 AM $ 5.55
+0.12%
$ 11.84 million $ 447,942
May 10, 6 AM $ 5.54
+0.01%
$ 11.82 million $ 466,170
May 10, 5 AM $ 5.54
+0.23%
$ 11.82 million $ 474,646