Alchemix Historical Data

ALCX Page 24
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 1.98
+0.00%
$ 5.26 million $ 228,689
5:20 AM $ 1.98
+0.98%
$ 5.26 million $ 228,596
5:19 AM $ 1.96
+0.18%
$ 5.26 million $ 194,756
5:18 AM $ 1.96
+0.00%
$ 5.26 million $ 194,209
5:17 AM $ 1.96
+0.12%
$ 5.26 million $ 194,209
5:15 AM $ 1.96
+0.00%
$ 5.26 million $ 194,194
5:14 AM $ 1.96
+0.00%
$ 5.25 million $ 194,194
5:13 AM $ 1.96
+0.00%
$ 5.25 million $ 194,204
5:12 AM $ 1.96
+0.02%
$ 5.25 million $ 194,204
5:11 AM $ 1.95
+0.00%
$ 5.25 million $ 194,210
5:10 AM $ 1.95
+0.00%
$ 5.25 million $ 194,210
5:09 AM $ 1.95
+0.00%
$ 5.24 million $ 194,210
5:08 AM $ 1.95
+0.00%
$ 5.24 million $ 194,242
5:07 AM $ 1.95
-0.14%
$ 5.24 million $ 194,242
5:06 AM $ 1.96
+0.00%
$ 5.24 million $ 194,243
5:05 AM $ 1.98
+1.01%
$ 5.24 million $ 228,255
5:04 AM $ 1.96
+0.00%
$ 5.25 million $ 194,143
5:03 AM $ 1.96
+0.00%
$ 5.25 million $ 194,120
5:02 AM $ 1.96
+0.35%
$ 5.25 million $ 194,120
5:01 AM $ 1.95
+0.00%
$ 5.25 million $ 194,090
5:00 AM $ 1.95
+0.00%
$ 5.25 million $ 194,089
Download