Alchemix Historical Data

ALCX Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 5.48
+0.13%
$ 11.69 million $ 606,192
May 8, 4 AM $ 5.47
+0.15%
$ 11.67 million $ 608,944
May 8, 3 AM $ 5.47
+0.11%
$ 11.65 million $ 617,993
May 8, 2 AM $ 5.46
-0.03%
$ 11.64 million $ 625,796
May 8, 1 AM $ 5.46
-0.28%
$ 11.64 million $ 620,284
May 8, 12 AM $ 5.48
-0.09%
$ 11.68 million $ 623,728
May 7, 11 PM $ 5.48
+0.07%
$ 11.68 million $ 630,743
May 7, 10 PM $ 5.48
+0.06%
$ 11.67 million $ 637,435
May 7, 9 PM $ 5.47
-0.19%
$ 11.67 million $ 754,231
May 7, 8 PM $ 5.48
+0.12%
$ 11.69 million $ 771,740
May 7, 7 PM $ 5.48
+0.14%
$ 11.68 million $ 799,650
May 7, 6 PM $ 5.47
-0.11%
$ 11.66 million $ 825,620
May 7, 5 PM $ 5.48
-0.87%
$ 11.67 million $ 888,136
May 7, 4 PM $ 5.52
-0.60%
$ 11.78 million $ 969,276
May 7, 3 PM $ 5.56
+0.13%
$ 11.85 million $ 993,653
May 7, 2 PM $ 5.55
-0.20%
$ 11.83 million $ 989,599
May 7, 1 PM $ 5.56
-0.25%
$ 11.86 million $ 991,403
May 7, 12 PM $ 5.58
+0.26%
$ 11.89 million $ 1.01 million
May 7, 11 AM $ 5.56
-0.21%
$ 11.86 million $ 969,300
May 7, 10 AM $ 5.57
+0.66%
$ 11.88 million $ 902,171
May 7, 9 AM $ 5.54
+0.05%
$ 11.8 million $ 786,340
May 7, 8 AM $ 5.53
-0.14%
$ 11.8 million $ 800,871
May 7, 7 AM $ 5.54
+0.04%
$ 11.81 million $ 813,590
May 7, 6 AM $ 5.54
-0.16%
$ 11.81 million $ 809,240
May 7, 5 AM $ 5.55
-0.35%
$ 11.83 million $ 859,868
May 7, 4 AM $ 5.57
-0.21%
$ 11.87 million $ 875,501
May 7, 3 AM $ 5.58
-0.06%
$ 11.89 million $ 868,559
May 7, 2 AM $ 5.58
-0.18%
$ 11.9 million $ 866,407
May 7, 1 AM $ 5.59
+0.37%
$ 11.92 million $ 870,265
May 7, 12 AM $ 5.57
-0.49%
$ 11.88 million $ 865,639
May 6, 11 PM $ 5.6
+0.19%
$ 11.94 million $ 880,859
May 6, 10 PM $ 5.59
+0.34%
$ 11.91 million $ 856,652
May 6, 9 PM $ 5.57
+0.45%
$ 11.87 million $ 830,905
May 6, 8 PM $ 5.55
+0.14%
$ 11.82 million $ 843,121
May 6, 7 PM $ 5.54
-0.47%
$ 11.81 million $ 811,835
May 6, 6 PM $ 5.57
-0.60%
$ 11.86 million $ 811,306
May 6, 5 PM $ 5.6
+2.09%
$ 11.94 million $ 752,952
May 6, 4 PM $ 5.48
+0.86%
$ 11.69 million $ 562,567
May 6, 3 PM $ 5.44
-0.23%
$ 11.59 million $ 501,298
May 6, 2 PM $ 5.45
+0.22%
$ 11.62 million $ 499,040
May 6, 1 PM $ 5.44
-0.45%
$ 11.59 million $ 502,457
May 6, 12 PM $ 5.46
+0.30%
$ 11.65 million $ 490,734
May 6, 11 AM $ 5.45
-0.27%
$ 11.61 million $ 485,147
May 6, 10 AM $ 5.46
-0.15%
$ 11.64 million $ 513,174
May 6, 4 AM $ 17.34
+0.00%
$ 36.96 million $ 16,823
May 6, 3 AM $ 17.51
+0.41%
$ 37.33 million $ 16,283
May 6, 2 AM $ 17.42
-0.88%
$ 37.13 million $ 16,378
May 6, 1 AM $ 17.57
-0.06%
$ 37.46 million $ 19,183
May 6, 12 AM $ 17.7
-0.20%
$ 37.73 million $ 19,195
May 5, 11 PM $ 17.72
-1.25%
$ 37.78 million $ 19,361