Alchemix Historical Data

ALCX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 15.44
+0.16%
$ 32.24 million $ 39,957
Feb 27, 8 PM $ 15.42
+0.03%
$ 32.19 million $ 39,811
Feb 27, 7 PM $ 15.41
+0.18%
$ 32.16 million $ 39,799
Feb 27, 6 PM $ 15.4
+0.05%
$ 32.15 million $ 42,904
Feb 27, 5 PM $ 15.39
+0.07%
$ 32.12 million $ 44,399
Feb 27, 4 PM $ 15.33
+0.12%
$ 32.01 million $ 49,608
Feb 27, 3 PM $ 15.26
+0.14%
$ 31.85 million $ 50,322
Feb 27, 2 PM $ 15.2
+1.28%
$ 31.72 million $ 47,223
Feb 27, 1 PM $ 14.99
-0.34%
$ 31.3 million $ 46,835
Feb 27, 12 PM $ 15.35
-0.06%
$ 32.04 million $ 46,271
Feb 27, 11 AM $ 15.35
+0.43%
$ 32.05 million $ 47,381
Feb 27, 10 AM $ 15.26
+0.89%
$ 31.85 million $ 45,794
Feb 27, 9 AM $ 15.4
-0.32%
$ 32.14 million $ 43,305
Feb 27, 8 AM $ 15.4
-3.47%
$ 32.14 million $ 44,072
Feb 27, 7 AM $ 16.19
+5.97%
$ 33.8 million $ 24,883
Feb 27, 6 AM $ 16.39
-1.89%
$ 34.22 million $ 24,694
Feb 27, 5 AM $ 16.4
-1.91%
$ 34.24 million $ 27,945
Feb 27, 4 AM $ 16.69
-0.29%
$ 34.84 million $ 29,742
Feb 27, 3 AM $ 16.76
+0.06%
$ 34.99 million $ 29,374
Feb 27, 2 AM $ 16.79
+0.23%
$ 35.04 million $ 28,334
Feb 27, 1 AM $ 16.74
-0.05%
$ 34.95 million $ 32,289
Feb 27, 12 AM $ 16.76
+0.09%
$ 34.99 million $ 32,299
Feb 26, 11 PM $ 16.77
+0.10%
$ 35 million $ 35,348
Feb 26, 10 PM $ 16.73
+0.02%
$ 34.93 million $ 40,276
Feb 26, 9 PM $ 16.76
+0.01%
$ 34.99 million $ 46,850
Feb 26, 8 PM $ 16.75
+0.03%
$ 34.98 million $ 48,204
Feb 26, 7 PM $ 16.74
+1.20%
$ 34.95 million $ 48,170
Feb 26, 6 PM $ 16.54
-0.75%
$ 34.54 million $ 44,927
Feb 26, 5 PM $ 16.7
+1.32%
$ 34.86 million $ 44,666
Feb 26, 4 PM $ 16.8
-0.19%
$ 35.06 million $ 46,140
Feb 26, 3 PM $ 16.81
-1.99%
$ 35.1 million $ 45,089
Feb 26, 2 PM $ 17.16
+0.77%
$ 35.82 million $ 42,786
Feb 26, 1 PM $ 17.02
+0.01%
$ 35.53 million $ 43,859
Feb 26, 12 PM $ 17.02
+1.40%
$ 35.54 million $ 45,221
Feb 26, 11 AM $ 16.79
+0.00%
$ 35.05 million $ 48,634
Feb 26, 10 AM $ 16.79
+0.02%
$ 35.05 million $ 49,081
Feb 26, 9 AM $ 16.79
+0.00%
$ 35.04 million $ 49,524
Feb 26, 8 AM $ 16.78
-0.30%
$ 34.53 million $ 50,014
Feb 26, 7 AM $ 16.94
+0.00%
$ 34.84 million $ 47,965
Feb 26, 6 AM $ 16.94
+0.02%
$ 34.84 million $ 47,478
Feb 26, 5 AM $ 17.14
+0.40%
$ 35.25 million $ 45,983
Feb 26, 4 AM $ 17.07
-0.84%
$ 35.12 million $ 44,203
Feb 26, 3 AM $ 17.22
+0.11%
$ 35.42 million $ 47,606
Feb 26, 2 AM $ 17.21
+0.44%
$ 35.41 million $ 47,710
Feb 26, 1 AM $ 17.12
+0.02%
$ 35.23 million $ 44,518
Feb 26, 12 AM $ 17.13
+0.08%
$ 35.23 million $ 50,483
Feb 25, 11 PM $ 17.11
+0.12%
$ 35.2 million $ 50,457
Feb 25, 10 PM $ 17.09
+0.20%
$ 35.17 million $ 44,885
Feb 25, 9 PM $ 17.05
-0.58%
$ 35.08 million $ 41,138
Feb 25, 8 PM $ 17.12
-0.18%
$ 35.23 million $ 35,540