Alchemix Historical Data

ALCX Page 26
Download
Date Close Price change Market cap Trading volume
7:28 PM $2.12
+0.00%
$5.76 million $70,564
7:27 PM $2.12
+0.00%
$5.76 million $70,564
7:26 PM $2.12
+0.00%
$5.76 million $70,533
7:25 PM $2.12
+0.00%
$5.76 million $70,533
7:24 PM $2.12
+0.00%
$5.76 million $70,533
7:23 PM $2.12
+0.00%
$5.76 million $70,533
7:22 PM $2.12
+0.15%
$5.76 million $70,533
7:21 PM $2.12
+0.00%
$5.76 million $70,369
7:20 PM $2.12
+0.00%
$5.76 million $70,369
7:19 PM $2.12
+0.00%
$5.75 million $70,369
7:18 PM $2.12
+0.00%
$5.75 million $70,369
7:17 PM $2.12
-0.15%
$5.75 million $70,369
7:16 PM $2.12
+0.00%
$5.75 million $70,451
7:15 PM $2.12
+0.00%
$5.75 million $70,451
7:14 PM $2.12
+0.00%
$5.76 million $70,451
7:13 PM $2.12
+0.00%
$5.76 million $70,477
7:12 PM $2.12
+0.00%
$5.76 million $70,477
7:11 PM $2.12
+0.00%
$5.76 million $70,483
7:10 PM $2.12
+0.00%
$5.76 million $70,483
7:09 PM $2.12
+0.00%
$5.76 million $70,483
7:08 PM $2.12
+0.00%
$5.76 million $70,483
7:07 PM $2.12
+0.15%
$5.76 million $70,483
7:06 PM $2.12
+0.00%
$5.76 million $70,349
7:05 PM $2.12
+0.00%
$5.76 million $70,349
7:04 PM $2.12
+0.00%
$5.75 million $70,349
7:03 PM $2.12
+0.00%
$5.75 million $70,349
7:02 PM $2.12
+0.00%
$5.75 million $70,349
7:01 PM $2.12
-0.09%
$5.75 million $70,337
7:00 PM $2.12
-0.04%
$5.75 million $70,378
6:59 PM $2.12
+0.04%
$5.76 million $70,407
6:58 PM $2.12
+0.04%
$5.76 million $70,376
6:57 PM $2.12
-0.15%
$5.76 million $70,346
6:56 PM $2.12
+0.00%
$5.76 million $70,470
6:55 PM $2.12
+0.00%
$5.76 million $70,470
6:54 PM $2.12
+0.00%
$5.76 million $70,470
6:53 PM $2.12
+0.00%
$5.76 million $70,470
6:52 PM $2.12
+0.00%
$5.76 million $70,470
6:51 PM $2.12
+0.00%
$5.76 million $70,469
6:50 PM $2.12
+0.00%
$5.76 million $70,469
6:49 PM $2.12
+0.00%
$5.76 million $70,469
6:48 PM $2.12
+0.00%
$5.76 million $70,469
6:47 PM $2.12
+0.00%
$5.76 million $70,469
6:46 PM $2.12
+0.00%
$5.76 million $70,473
6:45 PM $2.12
+0.00%
$5.76 million $70,473
6:44 PM $2.12
+0.00%
$5.76 million $70,473
6:43 PM $2.12
+0.00%
$5.76 million $70,473
6:42 PM $2.12
+0.15%
$5.76 million $70,473
6:41 PM $2.12
+0.00%
$5.76 million $70,356
6:40 PM $2.12
+0.00%
$5.76 million $70,356
6:39 PM $2.12
+0.00%
$5.75 million $70,356