Alchemix Historical Data

ALCX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 17.12
-0.18%
$ 35.23 million $ 35,540
Feb 25, 7 PM $ 17.08
-0.78%
$ 35.14 million $ 33,853
Feb 25, 6 PM $ 17.3
-0.24%
$ 35.6 million $ 36,158
Feb 25, 5 PM $ 17.3
-0.44%
$ 35.6 million $ 36,406
Feb 25, 4 PM $ 17.05
-0.61%
$ 35.08 million $ 34,214
Feb 25, 3 PM $ 17.16
+0.11%
$ 35.3 million $ 31,467
Feb 25, 2 PM $ 16.98
+1.90%
$ 34.93 million $ 27,809
Feb 25, 1 PM $ 16.67
-0.90%
$ 34.3 million $ 28,333
Feb 25, 12 PM $ 16.53
-0.16%
$ 34 million $ 26,556
Feb 25, 11 AM $ 16.56
-0.15%
$ 34.06 million $ 22,500
Feb 25, 10 AM $ 16.56
-0.23%
$ 34.07 million $ 21,575
Feb 25, 9 AM $ 16.63
-0.08%
$ 34.21 million $ 21,167
Feb 25, 8 AM $ 16.34
-0.15%
$ 33.62 million $ 21,510
Feb 25, 7 AM $ 16.76
-0.14%
$ 34.48 million $ 21,157
Feb 25, 6 AM $ 16.79
-0.08%
$ 34.53 million $ 21,692
Feb 25, 5 AM $ 16.84
-0.07%
$ 34.64 million $ 21,716
Feb 25, 4 AM $ 16.85
-1.09%
$ 34.66 million $ 21,995
Feb 25, 3 AM $ 17.06
-0.13%
$ 35.1 million $ 20,807
Feb 25, 2 AM $ 17.06
-0.43%
$ 35.1 million $ 21,272
Feb 25, 1 AM $ 17.13
+1.11%
$ 35.24 million $ 23,987
Feb 25, 12 AM $ 16.94
-0.07%
$ 34.85 million $ 26,698
Feb 24, 11 PM $ 16.95
-0.01%
$ 34.88 million $ 28,078
Feb 24, 10 PM $ 16.95
-0.01%
$ 34.87 million $ 28,460
Feb 24, 9 PM $ 16.95
-0.19%
$ 34.88 million $ 28,453
Feb 24, 8 PM $ 16.95
+0.24%
$ 34.87 million $ 28,512
Feb 24, 7 PM $ 16.91
-0.62%
$ 34.79 million $ 28,395
Feb 24, 6 PM $ 17.02
+243.18%
$ 35.02 million $ 38,943
Feb 24, 5 PM $ 4.91
+8.89%
$ 10.11 million $ 883,434
Feb 24, 4 PM $ 4.51
+0.86%
$ 9.28 million $ 865,447
Feb 24, 3 PM $ 4.47
-0.22%
$ 9.2 million $ 857,191
Feb 24, 2 PM $ 4.48
+0.55%
$ 9.22 million $ 849,657
Feb 24, 1 PM $ 4.46
-0.86%
$ 9.17 million $ 839,366
Feb 24, 12 PM $ 4.5
+0.08%
$ 9.25 million $ 828,628
Feb 24, 11 AM $ 4.49
-0.55%
$ 9.25 million $ 832,718
Feb 24, 10 AM $ 4.52
+0.32%
$ 9.3 million $ 831,750
Feb 24, 9 AM $ 4.5
+0.86%
$ 9.27 million $ 815,433
Feb 24, 8 AM $ 4.47
+0.02%
$ 9.19 million $ 814,152
Feb 24, 7 AM $ 4.46
+0.25%
$ 9.19 million $ 808,791
Feb 24, 6 AM $ 4.45
-0.88%
$ 9.16 million $ 797,666
Feb 24, 5 AM $ 4.49
+0.07%
$ 9.24 million $ 807,144
Feb 24, 4 AM $ 4.49
-0.23%
$ 9.24 million $ 777,488
Feb 24, 3 AM $ 4.5
-1.24%
$ 9.26 million $ 746,538
Feb 24, 2 AM $ 4.56
-0.96%
$ 9.37 million $ 783,309
Feb 24, 1 AM $ 4.6
-1.93%
$ 9.46 million $ 737,371
Feb 24, 12 AM $ 4.69
+0.24%
$ 9.65 million $ 521,234
Feb 23, 11 PM $ 4.68
+0.36%
$ 9.63 million $ 486,599
Feb 23, 10 PM $ 4.66
-0.16%
$ 9.59 million $ 456,723
Feb 23, 9 PM $ 4.67
+0.26%
$ 9.61 million $ 445,368
Feb 23, 8 PM $ 4.66
+0.17%
$ 9.58 million $ 440,443
Feb 23, 7 PM $ 4.65
-0.54%
$ 9.57 million $ 471,082