Coinranking
Alchemix Historical Data
ALCX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 12 PM | $1.92 | -1.53% | ||
| Jul 22, 11 AM | $1.95 | -1.89% | ||
| Jul 22, 10 AM | $1.99 | -3.20% | ||
| Jul 22, 9 AM | $2.05 | +4.84% | ||
| Jul 22, 8 AM | $1.96 | -1.16% | ||
| Jul 22, 7 AM | $1.98 | +0.78% | ||
| Jul 22, 6 AM | $1.97 | -0.97% | ||
| Jul 22, 5 AM | $1.98 | +1.77% | ||
| Jul 22, 4 AM | $1.95 | -0.54% | ||
| Jul 22, 3 AM | $1.98 | +1.62% | ||
| Jul 22, 2 AM | $1.95 | -0.44% | ||
| Jul 22, 1 AM | $1.96 | +0.14% | ||
| Jul 22, 12 AM | $1.96 | +0.06% | ||
| Jul 21, 11 PM | $1.96 | +0.13% | ||
| Jul 21, 10 PM | $1.96 | -1.66% | ||
| Jul 21, 9 PM | $1.99 | +2.47% | ||
| Jul 21, 8 PM | $1.94 | -7.44% | ||
| Jul 21, 7 PM | $2.1 | -0.17% | ||
| Jul 21, 6 PM | $2.1 | -1.61% | ||
| Jul 21, 5 PM | $2.13 | +0.91% | ||
| Jul 21, 4 PM | $2.12 | +0.21% | ||
| Jul 21, 3 PM | $2.11 | -0.25% | ||
| Jul 21, 2 PM | $2.12 | +0.23% | ||
| Jul 21, 1 PM | $2.11 | +10.24% | ||
| Jul 21, 12 PM | $1.94 | +1.18% | ||
| Jul 21, 11 AM | $1.91 | -3.63% | ||
| Jul 21, 10 AM | $1.99 | +0.55% | ||
| Jul 21, 9 AM | $1.98 | +0.22% | ||
| Jul 21, 8 AM | $1.97 | -0.40% | ||
| Jul 21, 7 AM | $1.98 | +0.33% | ||
| Jul 21, 6 AM | $1.98 | +3.50% | ||
| Jul 21, 5 AM | $1.92 | +0.35% | ||
| Jul 21, 4 AM | $1.91 | +0.00% | ||
| Jul 21, 3 AM | $1.91 | -0.25% | ||
| Jul 21, 2 AM | $1.97 | +2.92% | ||
| Jul 21, 1 AM | $1.93 | -0.25% | ||
| Jul 21, 12 AM | $1.94 | -0.58% | ||
| Jul 20, 11 PM | $1.92 | -2.00% | ||
| Jul 20, 10 PM | $1.96 | -0.66% | ||
| Jul 20, 9 PM | $1.99 | -4.16% | ||
| Jul 20, 8 PM | $2.07 | +6.47% | ||
| Jul 20, 7 PM | $1.95 | +1.90% | ||
| Jul 20, 6 PM | $1.91 | -1.93% | ||
| Jul 20, 5 PM | $1.95 | -1.03% | ||
| Jul 20, 4 PM | $1.97 | +1.60% | ||
| Jul 20, 3 PM | $1.94 | -0.81% | ||
| Jul 20, 2 PM | $1.95 | -0.03% | ||
| Jul 20, 1 PM | $1.95 | +2.26% | ||
| Jul 20, 12 PM | $1.91 | +0.00% | ||
| Jul 20, 11 AM | $1.93 | +1.02% | ||